You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 8.50p | 0.00% |
|
0 | £10.03m | 16:55 24/03/23 |
| AB Dynamics | 1,835.00p | 0.82% |
|
163,148 | £420.23m | 17:15 24/03/23 |
| Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 00:37 24/03/23 |
| Avingtrans | 450.00p | 0.00% |
|
8,745 | £145.13m | 16:55 24/03/23 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
| Biome Technologies | 83.00p | 0.00% |
|
10 | £3.13m | 16:55 24/03/23 |
| Bodycote | 618.50p | -1.67% |
|
325,216 | £1,184.16m | 16:40 24/03/23 |
| Braime Group | 1,700.00p | 0.00% |
|
0 | £8.16m | 16:55 24/03/23 |
| Braime Group 'A'NON.V | 2,100.00p | 0.00% |
|
100 | £20.16m | 16:55 24/03/23 |
| Castings | 352.00p | 6.67% |
|
510 | £153.32m | 16:34 24/03/23 |
| Chamberlin | 3.55p | -1.39% |
|
50,494 | £4.47m | 16:55 24/03/23 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
| Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
| Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
| Flowtech Fluidpower | 99.75p | -0.25% |
|
92,648 | £61.34m | 16:35 24/03/23 |
| Gaming Realms | 26.40p | 0.00% |
|
4,012 | £77.09m | 17:00 24/03/23 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
| Hill and Smith | 1,334.00p | -1.33% |
|
152,795 | £1,068.31m | 16:40 24/03/23 |
| HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 00:44 24/03/23 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
| IMI | 1,493.00p | -0.13% |
|
599,600 | £3,893.86m | 16:40 24/03/23 |
| Inspirit Energy Holdings | 0.03p | -1.79% |
|
40,309,856 | £1.18m | 16:55 24/03/23 |
| Judges Scientific | 8,820.00p | 2.56% |
|
3,446 | £562.02m | 17:09 24/03/23 |
| Libertine Holdings | 18.50p | 0.00% |
|
0 | £25.76m | 16:55 24/03/23 |
| Light Science Technologies Holdings | 3.75p | 0.00% |
|
21,782 | £6.53m | 16:55 24/03/23 |
| Mincon Group (CDI) | 89.50p | 0.00% |
|
0 | £190.16m | 16:55 24/03/23 |
| Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
| MPAC Group | 252.50p | -0.98% |
|
25,506 | £51.70m | 16:55 24/03/23 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
| Optare | 0.04p | 0.00% |
|
21,274,998 | £0.78m | 16:55 01/06/15 |
| Pressure Technologies | 42.00p | 0.00% |
|
52,638 | £16.24m | 16:55 24/03/23 |
| Redde Northgate | 345.00p | -0.86% |
|
401,556 | £790.79m | 16:45 24/03/23 |
| Renold | 25.50p | -0.76% |
|
419,212 | £57.48m | 16:30 24/03/23 |
| RHI Magnesita N.V. (DI) | 2,210.00p | -1.34% |
|
30,697 | £1,039.09m | 16:45 24/03/23 |
| Rotork | 306.80p | -2.23% |
|
2,001,098 | £2,641.02m | 16:45 24/03/23 |
| Slingsby H.C | 300.00p | 0.00% |
|
0 | £3.15m | 16:55 24/03/23 |
| Somero Enterprises Inc. (DI) | 362.50p | -0.68% |
|
50,835 | £202.54m | 16:55 24/03/23 |
| Spirax-Sarco Engineering | 11,300.00p | -0.22% |
|
125,876 | £8,335.56m | 16:40 24/03/23 |
| Strategic Minerals | 0.25p | 0.00% |
|
1,375,724 | £5.04m | 16:55 24/03/23 |
| Surface Transforms | 32.00p | -4.48% |
|
99,328 | £77.00m | 16:55 24/03/23 |
| Tanfield Group | 3.25p | 0.00% |
|
0 | £5.29m | 08:32 24/03/23 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
| Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £10.06m | 17:15 22/01/15 |
| Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
| Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n/a | $0.00m | n/a |
| Vesuvius | 395.80p | -1.25% |
|
280,162 | £1,073.46m | 16:44 24/03/23 |
| Videndum | 868.00p | 3.33% |
|
392,511 | £404.39m | 16:40 24/03/23 |
| Weir Group | 1,743.50p | -3.14% |
|
502,708 | £4,526.34m | 16:50 24/03/23 |
| Xaar | 171.00p | 0.71% |
|
8,029 | £134.14m | 16:35 24/03/23 |
| Xeros Technology Group | 4.05p | 0.00% |
|
299 | £6.11m | 16:55 24/03/23 |