You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
AB Dynamics | 1,685.00p | -25.00p | -1.46% | 1,750.00p | 1,685.00p | 30,308 |
Amiad Water Systems Ltd | 360.00p | 0.00p | 0.00% | 374.00p | 335.00p | 17,289 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Associated British Engineering | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Avingtrans | 390.00p | 0.00p | 0.00% | 400.00p | 380.00p | 13,615 |
Bailey (C.H.) | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
Biome Technologies | 95.00p | -5.00p | -5.00% | 110.00p | 90.00p | 4,409 |
Bodycote | 696.50p | 4.00p | 0.58% | 699.28p | 687.50p | 145,270 |
Braime Group | 2,150.00p | 0.00p | 0.00% | 2,150.00p | 2,150.00p | 0 |
Braime Group 'A'NON.V | 1,400.00p | 0.00p | 0.00% | 1,400.00p | 1,400.00p | 0 |
Castings | 336.00p | -5.00p | -1.49% | 346.00p | 324.00p | 16,651 |
Chamberlin | 1.65p | -0.05p | -2.94% | 1.70p | 1.60p | 105,697 |
Clean Air Power Ltd | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Crestchic | 399.00p | 0.00p | 0.00% | 399.10p | 399.00p | 2,294 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.44 | $0.44 | 0 |
Energy Technique | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
Fenner | 609.00p | 0.00p | 0.00% | 610.50p | 608.50p | 4,078,664 |
Flowgroup | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Flowtech Fluidpower | 81.60p | 0.80p | 0.99% | 84.00p | 81.30p | 83,267 |
Gaming Realms | 36.00p | 1.50p | 4.35% | 36.00p | 34.00p | 122,604 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
HaloSource Corporation (DI) | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
Hayward Tyler Group | 50.75p | 0.00p | 0.00% | 50.75p | 50.75p | 0 |
Hill and Smith | 1,956.00p | 16.00p | 0.82% | 1,964.00p | 1,916.00p | 63,712 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | $0.00 | 0.00% | $3.50 | $3.50 | 0 |
Hydro International | 192.50p | 0.00p | 0.00% | 194.00p | 192.50p | 0 |
IMI | 1,815.00p | 1.00p | 0.06% | 1,828.51p | 1,812.00p | 509,941 |
Inspirit Energy Holdings | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 285,789,344 |
Judges Scientific | 10,200.00p | -100.00p | -0.97% | 10,500.00p | 10,100.00p | 12,348 |
Libertine Holdings | 4.25p | 0.00p | 0.00% | 4.33p | 4.25p | 0 |
Light Science Technologies Holdings | 2.60p | -0.10p | -3.70% | 2.70p | 2.50p | 687,195 |
Mincon Group (CDI) | 54.00p | 0.00p | 0.00% | 54.80p | 54.00p | 0 |
Mitsubhi Electric Corp. | ¥1,415.72 | ¥0.00 | 0.00% | ¥1,415.72 | ¥1,415.72 | 2,100 |
MPAC Group | 455.00p | -1.00p | -0.22% | 462.00p | 450.00p | 25,976 |
Musedia Corp. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mytrah Energy Ltd | 44.75p | 0.00p | 0.00% | 44.75p | 44.60p | 21,000 |
Optare | 0.04p | 0.00p | 0.00% | 0.04p | 0.01p | 21,274,998 |
Pressure Technologies | 40.50p | -1.50p | -3.57% | 42.00p | 40.00p | 36,093 |
Redde Northgate | 381.50p | 3.50p | 0.93% | 382.00p | 374.89p | 300,779 |
Renold | 37.50p | 0.50p | 1.35% | 38.70p | 36.55p | 497,088 |
RHI Magnesita N.V. (DI) | 3,532.00p | -14.00p | -0.39% | 3,584.00p | 3,512.00p | 7,576 |
Rotork | 328.80p | 2.00p | 0.61% | 329.20p | 320.20p | 1,888,287 |
Slingsby H.C | 250.00p | 0.00p | 0.00% | 250.00p | 250.00p | 0 |
Somero Enterprises Inc. (DI) | 335.00p | 0.00p | 0.00% | 345.00p | 335.00p | 41,974 |
Spirax-Sarco Engineering | 10,075.00p | -50.00p | -0.50% | 10,135.00p | 9,990.00p | 45,134 |
Strategic Minerals | 0.25p | 0.00p | 0.80% | 0.25p | 0.20p | 5,774,734 |
Surface Transforms | 9.20p | 0.00p | 0.00% | 9.20p | 9.00p | 391,557 |
Tanfield Group | 4.05p | 0.20p | 5.19% | 4.05p | 3.85p | 0 |
Tex Holdings | 73.00p | 0.00p | 0.00% | 73.00p | 73.00p | 0 |
Tinci Holdings Ltd. (DI) | 19.00p | 0.00p | 0.00% | 19.50p | 19.00p | 200,000 |
Tricorn Group | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Turbo Power Systems Inc | 0.04p | 0.00p | 0.00% | 0.10p | 0.01p | 5,146,685 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | $0.00 | 0.00% | n/a | n/a | n/a |
Vesuvius | 495.20p | 3.00p | 0.61% | 499.20p | 490.20p | 1,887,726 |
Videndum | 287.00p | 2.00p | 0.70% | 288.80p | 285.36p | 19,978 |
Weir Group | 2,024.00p | 1.00p | 0.05% | 2,036.00p | 2,013.00p | 170,199 |
Xaar | 106.00p | 3.50p | 3.41% | 106.00p | 100.50p | 117,445 |
Xeros Technology Group | 2.10p | 0.00p | 0.00% | 2.10p | 2.00p | 153 |