You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acerinox | €10.13 | -0.10% |
|
696,875 | €2,631.00m | 18:15 26/04/24 |
ACS Actividades Construccion Y Servicios | €37.82 | 0.32% |
|
522,897 | €10,097.15m | 18:15 26/04/24 |
ArcelorMittal SA | €23.76 | 0.93% |
|
427,981 | €19,134.83m | 18:15 26/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.98 | 4.57% |
|
13,868,323 | €66,180.57m | 18:15 26/04/24 |
Banco Santander | €4.85 | 2.16% |
|
50,744,720 | €81,461.25m | 18:15 26/04/24 |
Bankinter | €7.33 | 0.25% |
|
2,268,942 | €6,585.05m | 18:15 26/04/24 |
Bolsas Y Mercados Espanoles | €0.00 | -100.00% |
|
0 | €0.00m | 18:15 30/09/20 |
CaixaBank SA | €5.11 | 1.95% |
|
15,701,727 | €39,986.36m | 18:15 26/04/24 |
Distribuidora Internacional de Alimentacion SA | €0.01 | 1.57% |
|
6,104,777 | €7.90m | 18:15 26/04/24 |
Duro Felguera | €0.54 | -0.55% |
|
35,888 | €2,601.60m | 18:15 26/04/24 |
Enagas | €13.78 | 0.44% |
|
861,265 | €3,601.32m | 18:15 26/04/24 |
Ence Energia Y Celulosa, S.A. | €3.41 | -0.06% |
|
547,877 | €839.79m | 18:15 26/04/24 |
Endesa | €17.06 | 0.71% |
|
1,110,360 | €21,659.85m | 18:15 26/04/24 |
Ferrovial | €33.70 | 0.00% |
|
872,454 | €24,817.15m | 18:15 26/04/24 |
Lingotes Especiales | €6.82 | 0.00% |
|
60 | €68.20m | 18:15 26/04/24 |
Mapfre | €2.28 | 0.18% |
|
3,235,849 | €7,033.70m | 18:15 26/04/24 |
Gas Natural SDG | €23.36 | -0.09% |
|
495,872 | €22,425.60m | 18:15 26/04/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Repsol S.A | €14.72 | -1.90% |
|
4,070,127 | €20,814.08m | 18:15 26/04/24 |
Tecnicas Reunidas | €9.23 | 1.82% |
|
176,154 | €495.34m | 18:15 26/04/24 |
Telefonica | €4.22 | 1.73% |
|
16,449,664 | €24,331.39m | 18:15 26/04/24 |
Tubacex | €3.16 | 0.48% |
|
228,724 | €410.93m | 18:15 26/04/24 |