You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acerinox | €9.95 | -€0.03 | -0.30% | €9.99 | €9.82 | 603,815 |
ACS Actividades Construccion Y Servicios | €38.22 | -€0.06 | -0.16% | €38.36 | €37.62 | 342,718 |
ArcelorMittal SA | €23.82 | €0.01 | 0.04% | €23.88 | €23.44 | 162,314 |
Banco Bilbao Vizcaya Argentaria | €10.20 | -€0.22 | -2.06% | €10.27 | €10.14 | 50,973,016 |
Banco Santander | €4.51 | -€0.03 | -0.73% | €4.53 | €4.46 | 35,594,008 |
Bankinter | €7.25 | -€0.03 | -0.38% | €7.28 | €7.10 | 2,885,123 |
Bolsas Y Mercados Espanoles | €0.00 | -€32.94 | -100.00% | €0.00 | €0.00 | 0 |
CaixaBank SA | €4.81 | -€0.02 | -0.37% | €4.81 | €4.72 | 13,384,463 |
Distribuidora Internacional de Alimentacion SA | €0.01 | €0.00 | 4.76% | €0.01 | €0.01 | 90,040,416 |
Duro Felguera | €0.55 | -€0.01 | -1.43% | €0.56 | €0.52 | 115,103 |
Enagas | €13.68 | €0.19 | 1.41% | €13.69 | €13.43 | 888,742 |
Ence Energia Y Celulosa, S.A. | €3.08 | €0.02 | 0.72% | €3.08 | €2.98 | 482,194 |
Endesa | €17.42 | -€0.13 | -0.74% | €17.64 | €17.33 | 1,399,126 |
Ferrovial | €33.22 | -€0.00 | 0.00% | €33.56 | €32.94 | 1,248,351 |
Lingotes Especiales | €6.90 | €0.10 | 1.47% | €6.90 | €6.80 | 665 |
Mapfre | €2.23 | €0.00 | 0.09% | €2.24 | €2.20 | 4,885,267 |
Gas Natural SDG | €22.96 | €0.06 | 0.26% | €23.10 | €22.76 | 884,552 |
Red Electrica Corporacion | €18.70 | -€0.00 | 0.00% | €18.70 | €18.70 | 0 |
Repsol S.A | €14.94 | -€0.10 | -0.66% | €15.18 | €14.73 | 4,158,806 |
Tecnicas Reunidas | €9.06 | €0.12 | 1.29% | €9.07 | €8.62 | 227,400 |
Telefonica | €4.01 | €0.05 | 1.21% | €4.01 | €3.93 | 14,195,535 |
Tubacex | €3.23 | -€0.03 | -0.92% | €3.23 | €3.18 | 97,789 |