You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 16:54 29/04/21 |
| Accrol Group Holdings | 32.20p | 0.00% |
|
157,679 | £102.68m | 16:34 03/02/23 |
| Aga Rangemaster Group | 184.50p | 0.00% |
|
0 | £127.86m | 14:19 16/09/15 |
| AIREA | 35.50p | 1.43% |
|
98,961 | £14.68m | 16:55 03/02/23 |
| Barratt Developments | 472.70p | -2.35% |
|
2,590,734 | £4,709.33m | 17:05 03/02/23 |
| Bellway | 2,201.00p | -2.44% |
|
142,995 | £2,717.96m | 16:45 03/02/23 |
| Berkeley Group Holdings (The) | 4,363.00p | -1.78% |
|
217,501 | £4,731.04m | 16:40 03/02/23 |
| Cairn Homes (CDI) | 86.50p | 2.00% |
|
698,086 | £593.20m | 16:30 03/02/23 |
| Churchill China | 1,295.00p | -1.52% |
|
2,656 | £142.75m | 16:55 03/02/23 |
| Colefax Group | 830.00p | 0.00% |
|
107 | £60.07m | 16:55 03/02/23 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Crest Nicholson Holdings | 241.40p | -3.44% |
|
841,600 | £620.21m | 17:00 03/02/23 |
| Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 15:40 23/02/18 |
| Glenveagh Properties (CDI) | €0.99 | 1.08% |
|
204,009 | €601.35m | 16:54 03/02/23 |
| Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 14:34 03/08/18 |
| Headlam Group | 347.00p | -0.29% |
|
23,487 | £282.12m | 16:35 03/02/23 |
| IG Design Group | 157.50p | 7.14% |
|
211,877 | £152.87m | 16:55 03/02/23 |
| Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 16:34 27/02/17 |
| John Lewis of Hungerford | 1.44p | 0.00% |
|
50,313 | £2.80m | 16:55 03/02/23 |
| Likewise Group | 18.63p | -3.99% |
|
227,613 | £45.41m | 16:55 03/02/23 |
| Made.com Group | 0.52p | 0.00% |
|
0 | £2.06m | 16:39 01/11/22 |
| Mcbride | 22.50p | 5.56% |
|
31,784 | £39.15m | 16:30 03/02/23 |
| Persimmon | 1,487.50p | -2.84% |
|
1,968,573 | £4,749.94m | 16:45 03/02/23 |
| Portmeirion Group | 355.00p | 0.00% |
|
58,262 | £49.68m | 17:15 03/02/23 |
| ProCook Group | 43.15p | -0.12% |
|
9,740 | £47.01m | 16:30 03/02/23 |
| Reckitt Benckiser Group | 5,806.00p | 3.20% |
|
1,440,043 | £41,557.82m | 16:45 03/02/23 |
| Redrow | 536.00p | -1.20% |
|
368,565 | £1,772.93m | 16:40 03/02/23 |
| Sanderson Design Group | 132.50p | 0.00% |
|
47,275 | £94.05m | 16:55 03/02/23 |
| Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 14:04 29/01/16 |
| Springfield Properties | 92.50p | 0.00% |
|
34,473 | £109.61m | 16:55 03/02/23 |
| Supreme | 106.00p | 0.47% |
|
75,085 | £123.62m | 16:55 03/02/23 |
| Taylor Wimpey | 124.10p | -1.90% |
|
13,625,710 | £4,383.19m | 17:05 03/02/23 |
| Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 16:39 01/10/19 |
| Victoria | 476.00p | -6.30% |
|
86,768 | £547.40m | 16:35 03/02/23 |
| Vistry Group | 777.50p | -1.83% |
|
747,309 | £2,687.91m | 17:05 03/02/23 |
| Watkin Jones | 112.00p | -2.10% |
|
1,634,250 | £287.20m | 16:45 03/02/23 |
| Zamaz | 7.75p | 0.00% |
|
2,000 | £55.14m | 16:55 03/02/23 |