You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 16:54 29/04/21 |
| Accrol Group Holdings | 24.00p | 0.00% |
|
24,580 | £76.53m | 16:30 06/07/22 |
| Aga Rangemaster Group | 184.50p | 0.00% |
|
0 | £127.86m | 14:19 16/09/15 |
| AIREA | 27.50p | 0.00% |
|
0 | £11.37m | 08:50 07/07/22 |
| Barratt Developments | 458.10p | -0.35% |
|
961,326 | £4,684.34m | 11:04 07/07/22 |
| Bellway | 2,188.00p | 1.67% |
|
78,152 | £2,701.86m | 10:59 07/07/22 |
| Berkeley Group Holdings (The) | 3,788.00p | 0.26% |
|
90,981 | £4,191.11m | 10:59 07/07/22 |
| Cairn Homes (CDI) | 88.90p | 1.48% |
|
170,702 | £621.01m | 10:34 07/07/22 |
| Churchill China | 1,400.00p | 0.00% |
|
2,501 | £154.32m | 16:55 06/07/22 |
| Colefax Group | 790.00p | 0.00% |
|
388 | £77.48m | 16:34 06/07/22 |
| Countryside Partnerships | 235.00p | -0.17% |
|
44,080 | £1,173.76m | 11:00 07/07/22 |
| Crest Nicholson Holdings | 240.00p | 0.59% |
|
361,208 | £822.15m | 11:00 07/07/22 |
| Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 15:40 23/02/18 |
| Glenveagh Properties (CDI) | €0.95 | 0.00% |
|
1,079 | €663.93m | 10:14 07/07/22 |
| Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 14:34 03/08/18 |
| Headlam Group | 292.00p | 0.00% |
|
1,336 | £246.03m | 08:59 07/07/22 |
| IG Design Group | 97.50p | 1.56% |
|
95,608 | £93.96m | 11:04 07/07/22 |
| Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 16:34 27/02/17 |
| John Lewis of Hungerford | 1.39p | 0.00% |
|
3,471 | £2.70m | 11:04 07/07/22 |
| Likewise Group | 28.00p | 0.00% |
|
11,084 | £68.26m | 11:04 07/07/22 |
| Made.com Group | 45.30p | 1.12% |
|
157,002 | £179.12m | 10:25 07/07/22 |
| Mcbride | 16.30p | 0.93% |
|
109,683 | £28.36m | 10:34 07/07/22 |
| Persimmon | 1,773.50p | -4.91% |
|
777,170 | £5,663.10m | 11:04 07/07/22 |
| Portmeirion Group | 410.00p | 0.00% |
|
5 | £57.34m | 11:04 07/07/22 |
| ProCook Group | 40.20p | 0.00% |
|
44,630 | £43.80m | 09:19 07/07/22 |
| Reckitt Benckiser Group | 6,246.00p | -1.82% |
|
202,895 | £44,685.96m | 11:05 07/07/22 |
| Redrow | 491.80p | 1.70% |
|
132,842 | £1,732.07m | 11:04 07/07/22 |
| Sanderson Design Group | 122.50p | 2.51% |
|
6,000 | £86.95m | 11:04 07/07/22 |
| Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 14:04 29/01/16 |
| Springfield Properties | 130.50p | 0.00% |
|
992 | £154.60m | 11:04 07/07/22 |
| Supreme | 73.00p | -8.18% |
|
642,540 | £85.14m | 11:04 07/07/22 |
| Taylor Wimpey | 115.85p | 0.35% |
|
2,358,862 | £4,091.80m | 11:05 07/07/22 |
| Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 16:39 01/10/19 |
| Victoria | 464.00p | 2.43% |
|
68,334 | £541.61m | 10:59 07/07/22 |
| Vistry Group | 824.50p | 1.29% |
|
192,082 | £1,807.19m | 11:04 07/07/22 |
| Watkin Jones | 213.00p | -1.16% |
|
23,490 | £546.20m | 11:03 07/07/22 |