You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 16:54 29/04/21 |
| Accrol Group Holdings | 26.40p | 0.96% |
|
1,821,122 | £84.18m | 16:35 05/08/22 |
| Aga Rangemaster Group | 184.50p | 0.00% |
|
0 | £127.86m | 14:19 16/09/15 |
| AIREA | 28.00p | 3.70% |
|
16,006 | £11.58m | 16:59 05/08/22 |
| Barratt Developments | 483.40p | -1.83% |
|
1,594,997 | £4,943.07m | 17:00 05/08/22 |
| Bellway | 2,331.00p | -2.18% |
|
55,355 | £2,878.46m | 16:35 05/08/22 |
| Berkeley Group Holdings (The) | 4,105.00p | -2.38% |
|
181,326 | £4,513.54m | 16:45 05/08/22 |
| Cairn Homes (CDI) | 93.80p | 2.07% |
|
115,137 | £652.67m | 16:34 05/08/22 |
| Churchill China | 1,240.00p | -2.75% |
|
5,279 | £136.68m | 17:00 05/08/22 |
| Colefax Group | 880.00p | 0.00% |
|
55 | £86.30m | 17:00 05/08/22 |
| Countryside Partnerships | 278.00p | -4.40% |
|
1,062,254 | £1,388.53m | 16:45 05/08/22 |
| Crest Nicholson Holdings | 274.00p | -1.30% |
|
172,193 | £938.62m | 16:57 05/08/22 |
| Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 15:40 23/02/18 |
| Glenveagh Properties (CDI) | €1.07 | -0.65% |
|
752,789 | €736.45m | 16:35 05/08/22 |
| Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 14:34 03/08/18 |
| Headlam Group | 306.00p | 0.00% |
|
12,824 | £257.54m | 16:35 05/08/22 |
| IG Design Group | 95.00p | 0.00% |
|
60,150 | £91.55m | 16:55 05/08/22 |
| Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 16:34 27/02/17 |
| John Lewis of Hungerford | 1.39p | 0.00% |
|
23,616 | £2.70m | 16:55 05/08/22 |
| Likewise Group | 29.00p | -1.69% |
|
185,254 | £70.70m | 16:55 05/08/22 |
| Made.com Group | 9.95p | -0.50% |
|
6,659,073 | £39.34m | 16:40 05/08/22 |
| Mcbride | 16.50p | 0.00% |
|
167,868 | £28.71m | 16:35 05/08/22 |
| Persimmon | 1,850.50p | -2.06% |
|
364,589 | £5,908.98m | 16:45 05/08/22 |
| Portmeirion Group | 402.50p | 0.00% |
|
8,872 | £56.29m | 16:55 05/08/22 |
| ProCook Group | 42.50p | -0.35% |
|
68,143 | £46.31m | 16:30 05/08/22 |
| Reckitt Benckiser Group | 6,610.00p | -1.28% |
|
533,618 | £47,300.76m | 16:35 05/08/22 |
| Redrow | 565.50p | -1.99% |
|
664,408 | £1,986.91m | 17:05 05/08/22 |
| Sanderson Design Group | 107.50p | 3.37% |
|
44,687 | £76.31m | 16:55 05/08/22 |
| Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 14:04 29/01/16 |
| Springfield Properties | 133.00p | 0.38% |
|
11,721 | £157.56m | 16:55 05/08/22 |
| Supreme | 101.00p | 1.00% |
|
29,856 | £117.79m | 16:55 05/08/22 |
| Taylor Wimpey | 123.15p | -3.68% |
|
9,369,469 | £4,349.64m | 16:45 05/08/22 |
| Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 16:39 01/10/19 |
| Victoria | 396.00p | 3.13% |
|
329,130 | £462.11m | 16:45 05/08/22 |
| Vistry Group | 896.00p | -1.43% |
|
336,524 | £1,955.60m | 16:45 05/08/22 |
| Watkin Jones | 216.00p | 0.00% |
|
215,416 | £553.89m | 16:40 05/08/22 |