You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 16:54 29/04/21 |
| Accrol Group Holdings | 38.80p | 0.00% |
|
299,546 | £130.15m | 16:39 24/05/24 |
| Aga Rangemaster Group | 184.50p | 0.00% |
|
0 | £127.86m | 14:19 16/09/15 |
| AIREA | 27.00p | 0.00% |
|
20,000 | £11.17m | 16:55 30/04/25 |
| Barratt Redrow | 465.80p | 1.15% |
|
10,848,018 | £6,729.83m | 16:54 30/04/25 |
| Bellway | 2,684.00p | 1.75% |
|
275,000 | £3,183.58m | 16:34 30/04/25 |
| Berkeley Group Holdings (The) | 4,170.00p | 2.26% |
|
389,419 | £4,131.07m | 16:40 30/04/25 |
| Cairn Homes (CDI) | 164.80p | 1.48% |
|
273,087 | £1,030.95m | 16:45 30/04/25 |
| Churchill China | 575.00p | 0.00% |
|
37,940 | £63.38m | 16:55 30/04/25 |
| Colefax Group | 785.00p | 0.00% |
|
0 | £56.81m | 16:55 30/04/25 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Crest Nicholson Holdings | 179.80p | 0.50% |
|
473,260 | £461.94m | 16:40 30/04/25 |
| Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 15:40 23/02/18 |
| Glenveagh Properties (CDI) | €1.64 | 0.00% |
|
49,999 | €893.88m | 15:30 30/04/25 |
| Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 14:34 03/08/18 |
| Headlam Group | 78.60p | -1.75% |
|
22,072 | £63.54m | 16:40 30/04/25 |
| IG Design Group | 58.00p | 16.94% |
|
912,739 | £55.77m | 16:55 30/04/25 |
| Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 16:34 27/02/17 |
| John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
| Likewise Group | 19.00p | 1.33% |
|
1,379,509 | £46.76m | 16:55 30/04/25 |
| Made.com Group | 0.52p | 0.00% |
|
0 | £2.06m | 16:39 01/11/22 |
| Mcbride | 144.00p | 0.98% |
|
234,705 | £250.58m | 16:40 30/04/25 |
| Persimmon | 1,295.00p | 0.47% |
|
1,287,795 | £4,146.13m | 17:09 30/04/25 |
| Portmeirion Group | 170.00p | -1.45% |
|
6,434 | £23.79m | 16:55 30/04/25 |
| ProCook Group | 32.00p | -1.52% |
|
6,431 | £34.87m | 11:34 29/04/25 |
| Reckitt Benckiser Group | 4,838.00p | 1.77% |
|
2,502,843 | £32,956.95m | 16:40 30/04/25 |
| Redrow | 779.00p | 0.00% |
|
0 | £2,576.70m | 16:44 22/08/24 |
| Sanderson Design Group | 42.50p | -1.16% |
|
370,002 | £30.60m | 16:55 30/04/25 |
| Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 14:04 29/01/16 |
| Springfield Properties | 95.50p | -4.50% |
|
28,029 | £113.66m | 16:55 30/04/25 |
| Supreme | 154.00p | -0.65% |
|
55,902 | £180.66m | 16:55 30/04/25 |
| Taylor Wimpey | 117.45p | -0.84% |
|
18,096,468 | £4,159.29m | 17:09 30/04/25 |
| Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 16:39 01/10/19 |
| Victoria | 82.90p | -2.44% |
|
46,294 | £94.20m | 16:34 30/04/25 |
| Vistry Group | 629.20p | -0.47% |
|
741,617 | £2,063.12m | 17:09 30/04/25 |
| Watkin Jones | 31.35p | -0.79% |
|
1,219,695 | £80.46m | 16:35 30/04/25 |
| Zentra Group | 4.00p | 0.00% |
|
10,000 | £1.55m | 16:55 10/12/24 |