You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 16:54 29/04/21 |
| Accrol Group Holdings | 24.50p | -1.00% |
|
198,748 | £78.13m | 16:30 24/06/22 |
| Aga Rangemaster Group | 184.50p | 0.00% |
|
0 | £127.86m | 14:19 16/09/15 |
| AIREA | 28.00p | 0.00% |
|
0 | £11.58m | 16:50 24/06/22 |
| Barratt Developments | 472.10p | 3.10% |
|
2,152,811 | £4,827.50m | 16:45 24/06/22 |
| Bellway | 2,152.00p | 3.96% |
|
374,037 | £2,657.40m | 16:45 24/06/22 |
| Berkeley Group Holdings (The) | 3,736.00p | 1.11% |
|
420,663 | £4,153.80m | 16:44 24/06/22 |
| Cairn Homes (CDI) | 85.90p | 5.10% |
|
320,450 | £602.21m | 16:34 24/06/22 |
| Churchill China | 1,415.00p | 0.00% |
|
38,775 | £155.97m | 16:50 24/06/22 |
| Colefax Group | 715.00p | 0.00% |
|
0 | £70.12m | 16:35 24/06/22 |
| Countryside Partnerships | 272.00p | 2.56% |
|
308,105 | £1,358.56m | 16:40 24/06/22 |
| Crest Nicholson Holdings | 252.00p | 3.19% |
|
452,113 | £863.25m | 16:45 24/06/22 |
| Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 15:40 23/02/18 |
| Glenveagh Properties (CDI) | €0.90 | 0.00% |
|
2,991,080 | €630.30m | 17:04 24/06/22 |
| Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 14:34 03/08/18 |
| Headlam Group | 304.00p | 2.36% |
|
28,306 | £256.41m | 16:35 24/06/22 |
| IG Design Group | 69.00p | 0.88% |
|
429,403 | £66.49m | 17:14 24/06/22 |
| Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 16:34 27/02/17 |
| John Lewis of Hungerford | 1.39p | 0.00% |
|
0 | £2.70m | 17:14 24/06/22 |
| Likewise Group | 31.00p | 0.00% |
|
27,391 | £75.58m | 17:14 24/06/22 |
| Made.com Group | 51.00p | -0.20% |
|
133,974 | £204.76m | 17:08 24/06/22 |
| Mcbride | 17.75p | -7.31% |
|
897,226 | £30.89m | 16:40 24/06/22 |
| Persimmon | 1,871.50p | 2.49% |
|
1,367,889 | £5,977.30m | 17:10 24/06/22 |
| Portmeirion Group | 410.00p | 0.00% |
|
9,609 | £57.34m | 17:14 24/06/22 |
| ProCook Group | 40.40p | 0.50% |
|
358,287 | £44.02m | 17:15 24/06/22 |
| Reckitt Benckiser Group | 6,246.00p | 1.20% |
|
1,121,396 | £44,683.79m | 16:50 24/06/22 |
| Redrow | 496.20p | 3.16% |
|
439,868 | £1,747.57m | 17:11 24/06/22 |
| Sanderson Design Group | 140.50p | 0.36% |
|
36,570 | £99.73m | 17:14 24/06/22 |
| Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 14:04 29/01/16 |
| Springfield Properties | 125.00p | 0.00% |
|
41,407 | £148.04m | 17:15 24/06/22 |
| Supreme | 119.50p | 1.27% |
|
50,927 | £139.37m | 17:15 24/06/22 |
| Taylor Wimpey | 118.40p | 1.33% |
|
15,765,845 | £4,182.91m | 16:40 24/06/22 |
| Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 16:39 01/10/19 |
| Victoria | 460.00p | 1.10% |
|
114,691 | £536.94m | 16:34 24/06/22 |
| Vistry Group | 849.50p | 2.97% |
|
2,859,344 | £1,870.90m | 16:49 24/06/22 |
| Watkin Jones | 214.00p | 2.39% |
|
240,820 | £548.76m | 17:04 24/06/22 |