You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abbey | 1,600.00p | 0.00p | 0.00% | 1,600.00p | 1,575.00p | 83,349 |
Accrol Group Holdings | 38.20p | -0.25p | -0.65% | 38.50p | 38.01p | 3,036,351 |
Aga Rangemaster Group | 184.50p | 0.00p | 0.00% | 184.50p | 184.50p | 0 |
AIREA | 32.00p | 0.00p | 0.00% | 32.99p | 32.00p | 193 |
Barratt Developments | 449.20p | -7.90p | -1.73% | 458.40p | 448.50p | 5,631,328 |
Bellway | 2,488.00p | -40.00p | -1.58% | 2,534.00p | 2,482.00p | 141,313 |
Berkeley Group Holdings (The) | 4,652.00p | -36.00p | -0.77% | 4,688.00p | 4,632.00p | 93,479 |
Cairn Homes (CDI) | 138.00p | -0.60p | -0.43% | 139.40p | 136.60p | 494,885 |
Churchill China | 1,175.00p | 0.00p | 0.00% | 1,199.50p | 1,150.00p | 15,238 |
Colefax Group | 805.00p | 0.00p | 0.00% | 833.00p | 805.00p | 400 |
Countryside Partnerships | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Crest Nicholson Holdings | 184.20p | -7.20p | -3.76% | 191.20p | 182.80p | 3,149,562 |
Depa Limited GDR (Reg S) | $2.72 | $0.00 | 0.00% | $2.72 | $2.72 | 0 |
Glenveagh Properties (CDI) | €1.27 | €0.00 | 0.00% | €1.28 | €1.25 | 27,185 |
Havelock Europa | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
Headlam Group | 173.50p | 7.00p | 4.03% | 179.42p | 173.50p | 17,550 |
IG Design Group | 121.50p | 1.50p | 1.25% | 121.50p | 118.00p | 133,751 |
Jiasen International Holdings Ltd | 0.88p | 0.00p | 0.00% | 1.25p | 0.35p | 150,041 |
John Lewis of Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
Likewise Group | 16.00p | -0.50p | -3.03% | 16.50p | 16.00p | 190,017 |
Made.com Group | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
Mcbride | 109.50p | -2.50p | -2.23% | 114.00p | 109.27p | 210,152 |
One Heritage Group | 8.50p | 0.00p | 0.00% | 9.00p | 8.50p | 0 |
Persimmon | 1,300.00p | -42.50p | -3.18% | 1,345.00p | 1,295.00p | 471,951 |
Portmeirion Group | 255.00p | 12.50p | 5.15% | 255.00p | 235.00p | 31,655 |
ProCook Group | 25.00p | 0.20p | 0.81% | 26.00p | 24.31p | 615 |
Reckitt Benckiser Group | 4,390.00p | 124.00p | 2.92% | 4,507.00p | 4,380.00p | 1,919,663 |
Redrow | 636.00p | -6.50p | -1.01% | 649.50p | 634.00p | 231,470 |
Sanderson Design Group | 98.60p | -4.40p | -4.27% | 104.00p | 95.51p | 487,479 |
Sinclair (William) Holdings | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Springfield Properties | 96.50p | -1.00p | -1.03% | 100.00p | 95.00p | 60,484 |
Supreme | 125.00p | 3.50p | 2.88% | 129.00p | 118.00p | 404,219 |
Taylor Wimpey | 131.70p | -2.45p | -1.83% | 134.12p | 130.70p | 4,030,624 |
Telford Homes | 349.50p | 0.00p | 0.00% | 349.50p | 349.50p | 0 |
Victoria | 220.00p | -6.00p | -2.67% | 231.00p | 220.00p | 131,915 |
Vistry Group | 1,144.00p | -18.00p | -1.55% | 1,169.00p | 1,135.00p | 730,541 |
Watkin Jones | 43.10p | -0.90p | -2.05% | 45.75p | 42.80p | 931,006 |