sharecast

{{ storiesRelated.title }}

Household Goods & Home Construction (NMX3720)

11,206.60

09:55 06/06/23

  • -0.51% -57.59
  • High / Low
  • 11,287.41 / 11,202.22
  • Open / Close
  • 11,264.19 / 11,264.19
PRICE
Name Price Change Change % High Low Volume
Abbey 1,600.00p 0.00p 0.00% 1,600.00p 1,575.00p 83,349
Accrol Group Holdings 35.40p 0.80p 2.31% 35.40p 35.13p 128
Aga Rangemaster Group 184.50p 0.00p 0.00% 184.50p 184.50p 0
AIREA 33.50p 0.00p 0.00% 33.50p 32.00p 159,609
Barratt Developments 476.70p -2.10p -0.44% 480.00p 473.80p 196,160
Bellway 2,328.00p -6.00p -0.26% 2,360.00p 2,324.00p 15,270
Berkeley Group Holdings (The) 4,010.00p -25.00p -0.62% 4,038.00p 3,983.00p 14,916
Cairn Homes (CDI) 92.30p 0.00p 0.00% 93.70p 92.30p 1
Churchill China 1,375.00p 0.00p 0.00% 1,388.00p 1,351.00p 19,136
Colefax Group 752.50p 0.00p 0.00% 759.38p 752.50p 0
Countryside Partnerships 229.80p 0.00p 0.00% 229.80p 229.80p 0
Crest Nicholson Holdings 248.60p -2.80p -1.11% 251.68p 248.60p 15,267
Depa Limited GDR (Reg S) $2.72 $0.00 0.00% $2.72 $2.72 0
Glenveagh Properties (CDI) €1.04 €0.00 0.00% €1.04 €1.04 834
Havelock Europa 2.30p 0.00p 0.00% 2.30p 2.30p 0
Headlam Group 257.00p 0.00p 0.00% 261.74p 256.44p 6,068
IG Design Group 145.33p 1.83p 1.28% 145.33p 143.50p 15,500
Jiasen International Holdings Ltd 0.88p 0.00p 0.00% 1.25p 0.35p 150,041
John Lewis of Hungerford 1.45p 0.00p 0.00% 1.54p 1.15p 1,221,423
Likewise Group 25.60p 0.00p 0.00% 25.60p 23.00p 40,846
Made.com Group 0.52p 0.00p 0.00% 0.52p 0.52p 0
Mcbride 29.00p 0.00p 0.00% 29.00p 29.00p 0
Persimmon 1,240.00p -7.50p -0.60% 1,248.80p 1,236.00p 93,398
Portmeirion Group 413.00p 0.00p 0.00% 413.00p 410.06p 6,719
ProCook Group 27.10p -0.10p -0.37% 27.50p 27.03p 123,116
Reckitt Benckiser Group 6,304.00p 6.00p 0.10% 6,318.00p 6,290.00p 62,442
Redrow 498.80p -2.70p -0.54% 506.00p 497.00p 7,285
Sanderson Design Group 122.50p 0.00p 0.00% 125.30p 121.05p 33,311
Sinclair (William) Holdings 11.50p 0.00p 0.00% 11.50p 11.50p 0
Springfield Properties 83.50p 0.00p 0.00% 86.00p 82.06p 22,660
Supreme 101.23p 0.23p 0.23% 103.00p 101.23p 4,630
Taylor Wimpey 117.05p -0.85p -0.72% 118.00p 117.05p 399,823
Telford Homes 349.50p 0.00p 0.00% 349.50p 349.50p 0
Victoria 588.00p 1.00p 0.17% 594.00p 579.00p 42,886
Vistry Group 773.00p 0.00p 0.00% 779.50p 772.44p 29,061
Watkin Jones 69.40p 0.00p 0.00% 72.80p 69.00p 64,226
Zamaz 10.00p 0.00p 0.00% 10.00p 10.00p 0