You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Accsys Technologies | 56.50p | -0.50p | -0.88% | 56.50p | 55.00p | 5,095 |
API Group | 59.00p | 0.00p | 0.00% | 59.67p | 59.00p | 7,674 |
Barloworld Ltd. | 590.00p | 0.00p | 0.00% | 590.00p | 590.00p | 0 |
British Polythene Industries | 985.00p | 0.00p | 0.00% | 995.00p | 975.00p | 98,805 |
Bunzl | 3,034.00p | -54.00p | -1.75% | 3,072.00p | 3,002.00p | 895,394 |
Coral Products | 9.60p | -0.15p | -1.54% | 9.75p | 9.00p | 183,478 |
Dowlais Group | 81.60p | 0.40p | 0.49% | 82.30p | 80.65p | 36,799,016 |
General Electric Co (CDI) | $105.00 | $0.00 | 0.00% | $160.70 | $105.00 | 12,438 |
Goodwin Plc | 6,680.00p | 50.00p | 0.75% | 6,700.00p | 6,320.00p | 3,806 |
Hargreaves Services | 562.00p | -18.00p | -3.10% | 582.00p | 562.00p | 18,640 |
Honeywell International Inc. | $204.45 | $0.00 | 0.00% | $205.00 | $204.45 | 53 |
Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | $0.00 | 0.00% | $31.84 | $31.84 | 0 |
Kazakhstan Kagazy GDR (Reg S) | $0.12 | $0.00 | 0.00% | $0.12 | $0.12 | 0 |
Low & Bonar | 15.45p | 0.00p | 0.00% | 15.45p | 15.45p | 0 |
Melrose Industries | 625.20p | -6.40p | -1.01% | 633.00p | 615.20p | 2,261,563 |
Mondi | 1,492.50p | -24.00p | -1.58% | 1,520.50p | 1,482.00p | 2,651,886 |
Press Corp. GDR (Reg S) | $13.99 | $0.00 | 0.00% | $13.99 | $13.99 | 0 |
Ra International Group | 7.75p | 0.00p | 0.00% | 7.75p | 7.63p | 1,800 |
Rexam | 645.00p | 0.00p | 0.00% | 651.00p | 643.00p | 52,424,256 |
RM2 International S.A. (DI) | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
Robinson | 100.00p | 0.00p | 0.00% | 100.56p | 100.00p | 0 |
Sistema JSFC GDR (Reg S) | $4.50 | $0.00 | 0.00% | $4.50 | $4.50 | 0 |
Smith (DS) | 340.00p | -6.00p | -1.73% | 347.80p | 323.40p | 16,970,736 |
Smiths Group | 1,603.00p | -5.00p | -0.31% | 1,614.00p | 1,594.00p | 590,847 |
Smurfit Kappa Group (CDI) | 3,402.00p | -38.00p | -1.10% | 3,448.00p | 3,382.00p | 715,311 |
Straight | 76.00p | 0.00p | 0.00% | 77.00p | 76.00p | 0 |
Symphony Environmental Technologies | 3.25p | 0.00p | 0.00% | 3.39p | 3.17p | 52,717 |