You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Accsys Technologies | 54.80p | 0.00p | 0.00% | 55.80p | 54.17p | 11,632 |
API Group | 59.00p | 0.00p | 0.00% | 59.67p | 59.00p | 7,674 |
Barloworld Ltd. | 590.00p | 0.00p | 0.00% | 590.00p | 590.00p | 0 |
British Polythene Industries | 985.00p | 0.00p | 0.00% | 995.00p | 975.00p | 98,805 |
Bunzl | 3,250.00p | 20.00p | 0.62% | 3,264.00p | 3,218.00p | 798,039 |
Coral Products | 13.25p | 0.00p | 0.00% | 13.50p | 13.00p | 68,183 |
Dowlais Group | 65.55p | 0.85p | 1.31% | 66.27p | 64.20p | 3,363,489 |
General Electric Co (CDI) | $105.00 | $0.00 | 0.00% | $162.82 | $105.00 | 4,828 |
Goodwin Plc | 8,260.00p | 360.00p | 4.56% | 8,260.00p | 7,920.00p | 1,409 |
Hargreaves Services | 574.00p | 0.00p | 0.00% | 588.00p | 572.66p | 7,542 |
Honeywell International Inc. | $204.45 | $0.00 | 0.00% | $205.00 | $204.45 | 53 |
Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | $0.00 | 0.00% | $31.84 | $31.84 | 0 |
Kazakhstan Kagazy GDR (Reg S) | $0.12 | $0.00 | 0.00% | $0.12 | $0.12 | 0 |
Low & Bonar | 15.45p | 0.00p | 0.00% | 15.45p | 15.45p | 0 |
Melrose Industries | 568.40p | 10.80p | 1.94% | 572.88p | 557.80p | 3,330,468 |
Mondi | 1,545.50p | -3.50p | -0.23% | 1,548.50p | 1,527.50p | 694,598 |
Press Corp. GDR (Reg S) | $13.99 | $0.00 | 0.00% | $13.99 | $13.99 | 0 |
Ra International Group | 7.75p | 0.00p | 0.00% | 7.75p | 7.72p | 0 |
Rexam | 645.00p | 0.00p | 0.00% | 651.00p | 643.00p | 52,424,256 |
RM2 International S.A. (DI) | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
Robinson | 112.50p | -2.50p | -2.17% | 115.00p | 112.50p | 0 |
Sistema JSFC GDR (Reg S) | $4.50 | $0.00 | 0.00% | $4.50 | $4.50 | 0 |
Smith (DS) | 456.40p | 6.20p | 1.38% | 464.00p | 448.20p | 5,166,485 |
Smiths Group | 1,748.00p | 22.00p | 1.27% | 1,751.00p | 1,698.00p | 143,908 |
Smurfit Westrock (DI) | 3,742.00p | 8.00p | 0.21% | 3,768.00p | 3,670.00p | 560,726 |
Straight | 76.00p | 0.00p | 0.00% | 77.00p | 76.00p | 0 |
Symphony Environmental Technologies | 2.25p | 0.00p | 0.00% | 2.25p | 2.18p | 41,749 |