You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 172.00p | 2.38% |
|
494,115 | £329.81m | 16:15 23/06/21 |
| API Group | 59.00p | 0.00% |
|
7,674 | £45.28m | 15:50 16/04/15 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 15:35 22/06/21 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 16:00 29/07/16 |
| Bunzl | 2,383.00p | -0.08% |
|
694,296 | £8,036.21m | 16:05 23/06/21 |
| Coral Products | 14.25p | 0.00% |
|
49,500 | £11.86m | 15:54 23/06/21 |
| General Electric Co (CDI) | $0.00 | 0.00% |
|
0 | $0.00m | 14:05 14/06/21 |
| Goodwin Plc | 2,920.00p | -1.68% |
|
908 | £224.54m | 15:55 23/06/21 |
| Hargreaves Services | 438.50p | 3.06% |
|
139,550 | £141.48m | 16:15 23/06/21 |
| Honeywell International Inc. | $159.07 | 0.00% |
|
0 | $115.76b | 10:59 23/06/21 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 15:35 12/04/21 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 04:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 15:44 12/05/20 |
| Melrose Industries | 158.10p | -2.65% |
|
10,346,004 | £7,680.90m | 16:05 23/06/21 |
| Mondi | 1,877.00p | -0.79% |
|
569,393 | £9,113.84m | 16:05 23/06/21 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 11:00 09/07/20 |
| Ra International Group | 53.50p | 0.94% |
|
157,352 | £91.82m | 15:55 23/06/21 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 15:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 15:09 17/01/20 |
| Robinson | 140.00p | 1.82% |
|
16,669 | £23.26m | 15:55 23/06/21 |
| Sistema JSFC GDR (Reg S) | $8.50 | 0.47% |
|
35,377 | $3,113.06m | 15:39 23/06/21 |
| Smith (DS) | 420.80p | -0.99% |
|
2,621,622 | £5,778.95m | 16:05 23/06/21 |
| Smiths Group | 1,581.00p | -0.69% |
|
393,515 | £6,266.67m | 15:50 23/06/21 |
| Smurfit Kappa Group (CDI) | 3,856.00p | 0.10% |
|
292,049 | £9,988.00m | 16:05 23/06/21 |
| Straight | 76.00p | 0.00% |
|
0 | £9.04m | 13:05 08/08/14 |
| Symphony Environmental Technologies | 17.75p | 0.00% |
|
37,297 | £31.37m | 15:55 23/06/21 |