You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 134.00p | -0.38% |
|
30,120 | £258.30m | 16:30 19/05/22 |
| API Group | 59.00p | 0.00% |
|
7,674 | £45.28m | 16:50 16/04/15 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 14:00 30/09/21 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 17:00 29/07/16 |
| Bunzl | 2,767.00p | -5.21% |
|
1,278,365 | £9,337.31m | 16:40 19/05/22 |
| Coral Products | 15.50p | 0.00% |
|
3,106 | £12.94m | 16:55 19/05/22 |
| General Electric Co (CDI) | $105.00 | 0.00% |
|
541 | $83,634.91m | 15:05 19/05/22 |
| Goodwin Plc | 3,400.00p | 1.47% |
|
5 | £261.45m | 16:34 19/05/22 |
| Hargreaves Services | 572.00p | -2.07% |
|
23,394 | £184.56m | 16:30 19/05/22 |
| Honeywell International Inc. | $188.36 | 0.00% |
|
5 | $137.08b | 14:54 19/05/22 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 16:35 12/04/21 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 05:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 16:44 12/05/20 |
| Melrose Industries | 116.00p | -0.81% |
|
7,111,738 | £5,072.02m | 17:05 19/05/22 |
| Mondi | 1,470.50p | -2.38% |
|
1,079,456 | £7,140.07m | 16:35 19/05/22 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 12:00 09/07/20 |
| Ra International Group | 24.00p | 0.00% |
|
0 | £41.23m | 17:14 19/05/22 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 16:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 16:09 17/01/20 |
| Robinson | 80.00p | 0.00% |
|
0 | £13.29m | 17:14 19/05/22 |
| Sistema JSFC GDR (Reg S) | $4.50 | 0.00% |
|
8,500 | $1,648.09m | 17:14 26/04/22 |
| Smith (DS) | 293.10p | -1.87% |
|
3,755,137 | £4,032.83m | 17:10 19/05/22 |
| Smiths Group | 1,491.50p | -1.19% |
|
671,992 | £5,610.26m | 17:05 19/05/22 |
| Smurfit Kappa Group (CDI) | 3,040.00p | -2.41% |
|
254,133 | £7,910.37m | 17:12 19/05/22 |
| Straight | 76.00p | 0.00% |
|
0 | £9.04m | 14:05 08/08/14 |
| Symphony Environmental Technologies | 16.25p | -1.52% |
|
255,948 | £29.13m | 17:14 19/05/22 |