You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 109.00p | 4.31% |
|
54,068 | £179.06m | 13:09 26/11/20 |
| API Group | 59.00p | 0.00% |
|
7,674 | £45.28m | 15:50 16/04/15 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 13:00 25/11/20 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 16:00 29/07/16 |
| Bunzl | 2,336.00p | 1.48% |
|
242,991 | £7,872.10m | 13:45 26/11/20 |
| Coral Products | 4.75p | 0.00% |
|
42,000 | £3.92m | 12:50 26/11/20 |
| General Electric Co (CDI) | $8.69 | 0.00% |
|
119,071 | $75,660.63m | 15:14 14/10/19 |
| Goodwin Plc | 3,380.00p | 0.00% |
|
0 | £254.39m | 07:33 26/11/20 |
| Hargreaves Services | 242.00p | 2.54% |
|
110,465 | £78.08m | 13:19 26/11/20 |
| Honeywell International Inc. | $208.49 | 0.00% |
|
22 | $151.72b | 14:44 25/11/20 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 13:00 25/11/20 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 04:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 15:44 12/05/20 |
| Melrose Industries | 162.25p | -2.05% |
|
3,762,466 | £7,882.52m | 13:50 26/11/20 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 11:00 09/07/20 |
| Ra International Group | 44.00p | 0.00% |
|
42,381 | £74.67m | 12:50 26/11/20 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 15:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 15:09 17/01/20 |
| Robinson | 160.00p | -2.14% |
|
7,904 | £26.58m | 12:14 26/11/20 |
| Sistema JSFC GDR (Reg S) | $7.91 | -3.83% |
|
152,899 | $2,895.15m | 13:50 26/11/20 |
| Smith (DS) | 331.90p | 1.53% |
|
1,382,417 | £4,556.17m | 13:49 26/11/20 |
| Smiths Group | 1,502.00p | -0.30% |
|
183,395 | £5,953.04m | 13:49 26/11/20 |
| Smurfit Kappa Group | 3,166.00p | 1.60% |
|
158,546 | £8,167.64m | 13:49 26/11/20 |
| Straight | 76.00p | 0.00% |
|
0 | £9.04m | 13:05 08/08/14 |
| Symphony Environmental Technologies | 21.00p | 0.00% |
|
56,772 | £37.12m | 13:00 26/11/20 |
| 601.60p | 0.27% |
|
77,250 | £5,839.41m | 13:49 26/11/20 |