You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 102.75p | 0.00% |
|
0 | £166.54m | 08:04 28/01/20 |
| API Group | 59.00p | 0.00% |
|
7,674 | £45.28m | 15:50 16/04/15 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 07:00 28/01/20 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 16:00 29/07/16 |
| Coral Products | 6.75p | 0.00% |
|
0 | £5.58m | 07:09 28/01/20 |
| General Electric Co (CDI) | $8.69 | 0.00% |
|
119,071 | $75,660.63m | 15:14 14/10/19 |
| Honeywell International Inc. | $159.07 | 0.00% |
|
0 | $115.76b | 07:00 28/01/20 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | -5.39% |
|
0 | $35,139.48m | 07:00 28/01/20 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 04:00 01/03/16 |
| Low & Bonar | 12.70p | 0.00% |
|
0 | £87.60m | 07:05 28/01/20 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 11:00 24/01/20 |
| Ra International Group | 39.50p | 0.00% |
|
231 | £68.56m | 07:50 28/01/20 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 15:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 15:09 17/01/20 |
| Robinson | 77.50p | 0.00% |
|
0 | £12.88m | 09:34 27/01/20 |
| Sistema JSFC GDR (Reg S) | $5.58 | 2.15% |
|
67,724 | $2,042.72m | 09:15 28/01/20 |
| Smith (DS) | 345.90p | -0.43% |
|
569,423 | £4,747.13m | 09:15 28/01/20 |
| Smiths Group | 1,703.50p | 0.21% |
|
69,457 | £6,749.21m | 09:15 28/01/20 |
| Smurfit Kappa Group | 2,650.00p | -0.53% |
|
15,341 | £6,304.04m | 09:13 28/01/20 |
| Straight | 76.00p | 0.00% |
|
0 | £9.04m | 13:05 08/08/14 |
| Symphony Environmental Technologies | 8.75p | 0.00% |
|
20,000 | £14.88m | 08:34 28/01/20 |
| Vesuvius | 446.60p | 0.40% |
|
29,314 | £1,211.24m | 09:14 28/01/20 |