You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 143.75p | 0.17% |
|
28,937 | £236.71m | 15:35 08/03/21 |
| API Group | 59.00p | 0.00% |
|
7,674 | £45.28m | 15:50 16/04/15 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 07:00 08/03/21 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 16:00 29/07/16 |
| Bunzl | 2,144.00p | -1.29% |
|
461,065 | £7,225.40m | 15:35 08/03/21 |
| Coral Products | 11.50p | 2.22% |
|
120,257 | £9.88m | 15:55 08/03/21 |
| General Electric Co (CDI) | $0.00 | 0.00% |
|
0 | $0.00m | 15:55 05/02/21 |
| Goodwin Plc | 2,905.00p | 2.11% |
|
1,763 | £218.64m | 15:55 08/03/21 |
| Hargreaves Services | 310.00p | -5.49% |
|
56,727 | £100.02m | 15:34 08/03/21 |
| Honeywell International Inc. | $159.07 | 0.00% |
|
0 | $115.76b | 07:00 08/03/21 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 07:00 08/03/21 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 04:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 15:44 12/05/20 |
| Melrose Industries | 183.95p | 5.66% |
|
9,000,626 | £8,936.76m | 15:44 08/03/21 |
| Mondi | 1,785.00p | 1.48% |
|
745,775 | £8,667.14m | 15:36 08/03/21 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 11:00 09/07/20 |
| Ra International Group | 47.50p | 0.00% |
|
22,384 | £80.61m | 15:55 08/03/21 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 15:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 15:09 17/01/20 |
| Robinson | 152.50p | 0.00% |
|
1,874 | £25.34m | 15:35 08/03/21 |
| Sistema JSFC GDR (Reg S) | $9.29 | 1.09% |
|
30,045 | $3,402.40m | 15:35 08/03/21 |
| Smith (DS) | 397.60p | 0.25% |
|
2,807,024 | £5,458.13m | 15:35 08/03/21 |
| Smiths Group | 1,528.00p | 1.30% |
|
219,619 | £6,056.52m | 15:34 08/03/21 |
| Smurfit Kappa Group | 3,434.00p | 0.06% |
|
150,956 | £8,894.92m | 15:34 08/03/21 |
| Straight | 76.00p | 0.00% |
|
0 | £9.04m | 13:05 08/08/14 |
| Symphony Environmental Technologies | 15.50p | 1.64% |
|
127,630 | £27.40m | 15:55 08/03/21 |