You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 62.40p | -0.48% |
|
17,461 | £149.32m | 16:34 30/11/23 |
| API Group | 59.00p | 0.00% |
|
7,674 | £45.28m | 16:50 16/04/15 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 14:00 30/09/21 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 17:00 29/07/16 |
| Bunzl | 3,002.00p | 2.00% |
|
2,106,438 | £10,146.77m | 16:42 30/11/23 |
| Coral Products | 13.00p | 1.96% |
|
143,336 | £11.59m | 16:55 30/11/23 |
| Dowlais Group | 102.15p | -1.92% |
|
6,082,753 | £1,423.23m | 16:59 30/11/23 |
| General Electric Co (CDI) | $105.00 | 0.00% |
|
1,752 | $115.31b | 17:04 30/11/23 |
| Goodwin Plc | 5,140.00p | 0.39% |
|
507 | £385.99m | 16:30 30/11/23 |
| Hargreaves Services | 441.00p | -0.22% |
|
10,882 | £144.30m | 16:34 30/11/23 |
| Honeywell International Inc. | $204.45 | 0.00% |
|
53 | $148.79b | 13:34 01/11/22 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 16:35 12/04/21 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 05:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 16:44 12/05/20 |
| Melrose Industries | 518.60p | -0.84% |
|
4,894,248 | £6,932.15m | 16:40 30/11/23 |
| Mondi | 1,407.00p | 0.50% |
|
3,661,983 | £6,831.74m | 16:49 30/11/23 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 12:00 09/07/20 |
| Ra International Group | 9.75p | 0.00% |
|
0 | £16.92m | 16:55 30/11/23 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 16:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 16:09 17/01/20 |
| Robinson | 90.00p | 0.00% |
|
0 | £15.08m | 16:55 30/11/23 |
| Sistema JSFC GDR (Reg S) | $4.50 | 0.00% |
|
0 | $1,648.09m | 00:44 16/05/23 |
| Smith (DS) | 290.60p | 2.25% |
|
5,831,040 | £4,002.87m | 17:05 30/11/23 |
| Smiths Group | 1,648.00p | 0.70% |
|
2,227,385 | £5,727.43m | 16:45 30/11/23 |
| Smurfit Kappa Group (CDI) | 3,008.00p | 4.74% |
|
1,611,369 | £7,831.46m | 16:49 30/11/23 |
| Straight | 76.00p | 0.00% |
|
0 | £9.04m | 14:05 08/08/14 |
| Symphony Environmental Technologies | 3.75p | 0.00% |
|
0 | £6.93m | 16:55 30/11/23 |