You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 66.00p | -7.56% |
|
96,266 | £136.33m | 16:40 23/09/22 |
| API Group | 59.00p | 0.00% |
|
7,674 | £45.28m | 16:50 16/04/15 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 14:00 30/09/21 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 17:00 29/07/16 |
| Bunzl | 2,674.00p | -0.82% |
|
1,617,422 | £9,026.66m | 17:05 23/09/22 |
| Coral Products | 14.00p | 0.00% |
|
171,186 | £11.68m | 17:09 23/09/22 |
| General Electric Co (CDI) | $105.00 | 0.00% |
|
570 | $115.31b | 16:39 23/09/22 |
| Goodwin Plc | 2,750.00p | -1.64% |
|
160 | £211.46m | 16:34 23/09/22 |
| Hargreaves Services | 390.00p | -2.47% |
|
25,335 | £125.83m | 16:34 23/09/22 |
| Honeywell International Inc. | $173.20 | 0.00% |
|
5,752 | $126.05b | 16:35 23/09/22 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 16:35 12/04/21 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 05:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 16:44 12/05/20 |
| Melrose Industries | 99.82p | -3.65% |
|
22,409,448 | £4,047.13m | 16:45 23/09/22 |
| Mondi | 1,376.00p | -1.82% |
|
1,089,189 | £6,681.22m | 16:45 23/09/22 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 12:00 09/07/20 |
| Ra International Group | 20.50p | 0.00% |
|
0 | £35.26m | 16:55 23/09/22 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 16:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 16:09 17/01/20 |
| Robinson | 80.00p | 0.00% |
|
1,005 | £13.29m | 16:55 23/09/22 |
| Sistema JSFC GDR (Reg S) | $4.50 | 0.00% |
|
0 | $1,648.09m | 05:33 02/09/22 |
| Smith (DS) | 257.10p | -2.39% |
|
4,044,508 | £3,539.60m | 16:40 23/09/22 |
| Smiths Group | 1,490.00p | 1.33% |
|
2,318,965 | £5,339.87m | 16:55 23/09/22 |
| Smurfit Kappa Group (CDI) | 2,638.00p | -2.55% |
|
336,414 | £6,864.33m | 16:49 23/09/22 |
| Straight | 76.00p | 0.00% |
|
0 | £9.04m | 14:05 08/08/14 |
| Symphony Environmental Technologies | 16.00p | 0.00% |
|
76,788 | £29.57m | 16:50 23/09/22 |