You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 117.67p | 6.28% |
|
110,716 | £138.84m | 15:30 25/06/19 |
| API Group | 59.00p | 0.00% |
|
7,674 | £45.28m | 15:50 16/04/15 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 07:00 20/06/19 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 16:00 29/07/16 |
| Coral Products | 9.00p | 0.00% |
|
0 | £7.44m | 15:35 25/06/19 |
| General Electric Co | €12.25 | 0.00% |
|
0 | €106.69b | 12:08 25/06/19 |
| Honeywell International Inc. | $174.61 | 0.00% |
|
280 | $127.07b | 12:11 25/06/19 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $36.73 | 9.15% |
|
0 | $40,540.26m | 13:00 24/06/19 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 04:00 01/03/16 |
| Low & Bonar | 6.20p | 0.66% |
|
1,558,816 | £42.76m | 15:34 25/06/19 |
| Press Corp. GDR (Reg S) | $13.99 | -12.45% |
|
0 | $84.12m | 11:00 25/06/19 |
| Ra International Group | 48.30p | -4.36% |
|
108,126 | £83.84m | 15:55 25/06/19 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 15:35 29/06/16 |
| RM2 International S.A. (DI) | 27.50p | 0.00% |
|
325 | £11.06m | 15:55 25/06/19 |
| Robinson | 82.00p | 0.00% |
|
0 | £13.62m | 15:35 25/06/19 |
| RPC Group | 792.40p | 0.08% |
|
718,753 | £3,224.45m | 15:49 25/06/19 |
| Sistema JSFC GDR (Reg S) | $2.98 | -0.67% |
|
124,079 | $1,306.60m | 15:40 25/06/19 |
| Smith (DS) | 356.20p | 3.01% |
|
3,598,552 | £4,884.24m | 15:50 25/06/19 |
| Smiths Group | 1,543.50p | 0.85% |
|
551,862 | £6,111.47m | 15:50 25/06/19 |
| Smurfit Kappa Group | 2,394.00p | 3.18% |
|
322,416 | £5,686.02m | 15:35 25/06/19 |
| Straight | 76.00p | 0.00% |
|
0 | £9.04m | 13:05 08/08/14 |
| Symphony Environmental Technologies | 9.25p | 0.00% |
|
2,526 | £14.30m | 15:55 25/06/19 |
| Vesuvius | 540.00p | 0.28% |
|
277,120 | £1,464.56m | 15:50 25/06/19 |