You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 112.50p | 0.44% |
|
58,636 | £132.74m | 15:30 22/05/19 |
| API Group | 59.00p | 0.00% |
|
7,674 | £45.28m | 15:50 16/04/15 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 15:35 22/05/19 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 16:00 29/07/16 |
| Coral Products | 8.25p | 3.13% |
|
218,934 | £6.82m | 15:35 22/05/19 |
| General Electric Co | €12.00 | 0.00% |
|
3,111 | €104.52b | 16:07 22/05/19 |
| Honeywell International Inc. | $159.07 | 0.00% |
|
0 | $115.76b | 13:00 21/05/19 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $36.73 | 9.15% |
|
0 | $40,540.26m | 15:35 22/05/19 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 04:00 01/03/16 |
| Low & Bonar | 10.20p | -5.61% |
|
1,445,471 | £70.36m | 15:34 22/05/19 |
| Press Corp. GDR (Reg S) | $13.99 | -12.45% |
|
0 | $84.12m | 11:00 22/05/19 |
| Ra International Group | 49.00p | 0.00% |
|
140,454 | £85.05m | 16:14 22/05/19 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 15:35 29/06/16 |
| RM2 International S.A. (DI) | 41.00p | 0.00% |
|
10 | £16.49m | 16:14 22/05/19 |
| Robinson | 86.00p | 0.00% |
|
0 | £14.29m | 16:14 22/05/19 |
| RPC Group | 788.80p | -0.03% |
|
1,978,471 | £3,209.60m | 16:04 22/05/19 |
| Sistema JSFC GDR (Reg S) | $2.75 | 2.77% |
|
110,134 | $1,205.76m | 15:39 22/05/19 |
| Smith (DS) | 333.10p | 3.77% |
|
5,825,409 | £4,567.49m | 16:10 22/05/19 |
| Smiths Group | 1,495.50p | 0.54% |
|
758,771 | £5,921.40m | 16:14 22/05/19 |
| Smurfit Kappa Group | 2,305.00p | 5.49% |
|
671,009 | £5,474.64m | 16:12 22/05/19 |
| Straight | 76.00p | 0.00% |
|
0 | £9.04m | 13:05 08/08/14 |
| Symphony Environmental Technologies | 11.50p | 4.55% |
|
747,465 | £17.78m | 16:14 22/05/19 |
| Vesuvius | 518.50p | -0.19% |
|
458,357 | £1,406.24m | 16:14 22/05/19 |