You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 609.50p | 4.91% |
|
2,115,707 | £810.81m | 16:15 11/06/21 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 13:00 11/06/21 |
| Greggs | 2,558.00p | 0.71% |
|
203,297 | £2,598.35m | 16:05 11/06/21 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $45,102.08m | 13:00 11/06/21 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $64.49 | 16.72% |
|
0 | $47,625.91m | 13:00 11/06/21 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | 0.00% |
|
0 | $43,011.30m | 13:00 11/06/21 |
| Kitwave Group | 163.75p | -0.15% |
|
0 | £114.63m | 07:50 11/06/21 |
| McColl's Retail Group | 36.75p | 0.00% |
|
44,170 | £42.37m | 16:15 11/06/21 |
| Morrison (Wm) Supermarkets | 175.75p | 0.51% |
|
4,571,298 | £4,235.12m | 16:05 11/06/21 |
| Ocado Group | 1,921.50p | 1.18% |
|
732,672 | £14,218.92m | 15:45 11/06/21 |
| Parsley Box Group | 182.50p | 0.00% |
|
300 | £76.90m | 15:55 11/06/21 |
| JSC Magnit GDR (Reg S) | $15.25 | -0.07% |
|
205,924 | $7,210.30m | 16:05 11/06/21 |
| Sainsbury (J) | 252.30p | -0.79% |
|
6,539,096 | £5,650.42m | 16:05 11/06/21 |
| SSP Group | 305.30p | 1.77% |
|
1,157,070 | £2,429.38m | 16:05 11/06/21 |
| Tesco | 231.60p | 1.58% |
|
15,270,836 | £17,906.64m | 16:05 11/06/21 |
| Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 15:30 19/08/15 |
| Total Produce (CDI) | 218.50p | 0.00% |
|
6,929 | £848.72m | 15:55 11/06/21 |
| Umuthi Healthcare Solutions | 35.00p | 0.00% |
|
0 | £32.20m | 15:44 11/06/21 |
| Uniphar (CDI) | 285.00p | -1.38% |
|
4,568 | £778.09m | 15:44 11/06/21 |
| X5 Retail Group NV GDR (Reg S) | $32.23 | 1.35% |
|
237,152 | $8,752.79m | 16:05 11/06/21 |