You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
| Clinigen Group | 925.00p | 0.00% |
|
0 | £1,233.64m | 16:39 04/04/22 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
| DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% |
|
0 | $12,404.04m | 16:35 24/03/23 |
| Greggs | 2,678.00p | 1.75% |
|
233,459 | £2,734.79m | 16:45 27/03/23 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $18,090.08m | 16:35 24/03/23 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $47.89 | -25.74% |
|
0 | $35,433.84m | 16:30 24/03/23 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | 0.00% |
|
0 | $43,012.14m | 00:38 27/03/23 |
| Kitwave Group | 279.00p | 0.00% |
|
427,472 | £195.30m | 16:40 27/03/23 |
| McColl's Retail Group | 1.68p | 0.00% |
|
0 | £4.70m | 16:30 24/03/23 |
| Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
| Ocado Group | 452.10p | 2.94% |
|
2,074,847 | £3,736.18m | 16:45 27/03/23 |
| Parsley Box Group | 1.10p | 0.00% |
|
5,043,034 | £0.80m | 16:35 21/12/22 |
| JSC Magnit GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,099.18m | 09:54 25/08/22 |
| Sainsbury (J) | 261.60p | 0.85% |
|
1,547,474 | £6,135.57m | 16:34 27/03/23 |
| SSP Group | 237.60p | 0.93% |
|
1,888,538 | £1,892.55m | 16:40 27/03/23 |
| Tesco | 251.40p | 0.24% |
|
9,937,018 | £18,398.31m | 17:05 27/03/23 |
| Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 16:30 19/08/15 |
| Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
| Umuthi Healthcare Solutions | 35.00p | 0.00% |
|
0 | £32.20m | 16:29 01/07/22 |
| Uniphar (CDI) | 277.50p | 0.00% |
|
1,140 | £757.62m | 16:50 27/03/23 |
| X5 Retail Group NV GDR (Reg S) | $0.53 | 0.00% |
|
0 | $144.31m | 16:30 24/03/23 |