You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 880.00p | 1.15% |
|
623,852 | £1,165.82m | 16:00 23/08/19 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 13:00 21/08/19 |
| Greggs | 1,985.00p | 0.00% |
|
239,052 | £1,991.96m | 15:39 23/08/19 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $46,141.12m | 13:00 16/08/19 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $52.30 | -13.63% |
|
0 | $38,530.66m | 15:35 23/08/19 |
| Jardine Matheson Holdings Ltd. (Jersey) | $65.91 | 10.50% |
|
0 | $48,560.12m | 15:35 23/08/19 |
| McColl's Retail Group | 51.60p | -1.89% |
|
44,599 | £59.43m | 15:30 23/08/19 |
| Morrison (Wm) Supermarkets | 181.80p | 0.08% |
|
7,333,961 | £4,362.98m | 16:00 23/08/19 |
| Ocado Group | 1,200.00p | -0.37% |
|
853,134 | £8,376.39m | 16:00 23/08/19 |
| JSC Magnit GDR (Reg S) | $12.72 | -1.40% |
|
152,367 | $6,014.10m | 15:45 23/08/19 |
| Sainsbury (J) | 196.80p | -1.45% |
|
5,832,656 | £4,353.26m | 15:56 23/08/19 |
| SSP Group | 707.00p | -0.14% |
|
496,501 | £3,145.11m | 16:03 23/08/19 |
| Tesco | 212.60p | -0.42% |
|
14,540,976 | £20,820.97m | 16:03 23/08/19 |
| Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 15:30 19/08/15 |
| Total Produce | 124.00p | 0.00% |
|
0 | £481.65m | 16:04 23/08/19 |
| UDG Healthcare Public Limited Company | 802.50p | -0.68% |
|
596,956 | £2,000.06m | 16:02 23/08/19 |
| X5 Retail Group NV GDR (Reg S) | $32.87 | -1.70% |
|
164,660 | $8,926.60m | 15:45 23/08/19 |