You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 719.00p | 0.42% |
|
172,372 | £956.48m | 15:35 25/01/21 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 04:31 25/01/21 |
| Greggs | 1,999.00p | -2.77% |
|
439,558 | £2,027.51m | 16:05 25/01/21 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $45,019.50m | 04:31 25/01/21 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $52.98 | -4.11% |
|
0 | $39,063.84m | 04:31 25/01/21 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | 0.00% |
|
0 | $43,010.95m | 04:31 25/01/21 |
| McColl's Retail Group | 27.00p | -0.37% |
|
88,395 | £31.13m | 15:30 25/01/21 |
| Morrison (Wm) Supermarkets | 186.60p | 0.11% |
|
5,525,823 | £4,496.49m | 15:34 25/01/21 |
| Ocado Group | 2,754.00p | 2.38% |
|
1,117,217 | £20,620.97m | 15:39 25/01/21 |
| JSC Magnit GDR (Reg S) | $15.62 | 0.51% |
|
545,274 | $7,385.24m | 16:14 25/01/21 |
| Sainsbury (J) | 248.30p | 1.26% |
|
7,250,854 | £5,522.77m | 15:35 25/01/21 |
| SSP Group | 307.40p | -8.02% |
|
1,411,581 | £1,652.57m | 16:05 25/01/21 |
| Tesco | 243.80p | 0.79% |
|
17,666,384 | £23,876.54m | 16:05 25/01/21 |
| Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 15:30 19/08/15 |
| Total Produce | 131.00p | 0.00% |
|
22,115 | £508.84m | 15:35 25/01/21 |
| Uniphar | €2.41 | 0.00% |
|
1,566 | €659.33m | 15:59 25/01/21 |
| X5 Retail Group NV GDR (Reg S) | $37.26 | -0.27% |
|
211,268 | $10,118.80m | 16:05 25/01/21 |