You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 635.00p | 2.85% |
|
408,332 | £844.73m | 15:35 20/09/21 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 07:00 17/09/21 |
| Greggs | 2,993.00p | 0.50% |
|
228,503 | £3,048.74m | 16:05 20/09/21 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $45,103.64m | 07:00 20/09/21 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $55.25 | 0.00% |
|
0 | $40,802.17m | 07:00 20/09/21 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | 0.00% |
|
0 | $43,011.30m | 07:00 20/09/21 |
| Kitwave Group | 152.75p | 0.49% |
|
1,855 | £106.93m | 07:34 20/09/21 |
| McColl's Retail Group | 18.70p | -1.44% |
|
247,029 | £52.42m | 15:30 20/09/21 |
| Morrison (Wm) Supermarkets | 292.10p | -0.58% |
|
5,044,646 | £7,067.22m | 16:05 20/09/21 |
| Ocado Group | 1,673.50p | -1.56% |
|
1,580,066 | £12,390.60m | 16:05 20/09/21 |
| Parsley Box Group | 101.00p | 0.00% |
|
0 | £42.61m | 15:55 20/09/21 |
| JSC Magnit GDR (Reg S) | $15.31 | -2.08% |
|
192,674 | $7,238.67m | 16:05 20/09/21 |
| Sainsbury (J) | 286.90p | 1.59% |
|
7,534,905 | £6,691.40m | 16:05 20/09/21 |
| SSP Group | 282.10p | 5.89% |
|
2,091,233 | £2,244.77m | 15:45 20/09/21 |
| Tesco | 254.45p | -0.59% |
|
11,916,244 | £19,673.33m | 15:45 20/09/21 |
| Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 15:30 19/08/15 |
| Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 14:24 02/08/21 |
| Umuthi Healthcare Solutions | 35.00p | 0.00% |
|
0 | £32.20m | 15:54 20/09/21 |
| Uniphar (CDI) | 366.00p | 0.00% |
|
414 | £999.24m | 15:54 20/09/21 |
| X5 Retail Group NV GDR (Reg S) | $31.32 | -2.13% |
|
127,250 | $8,505.66m | 16:09 20/09/21 |