You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 817.00p | -0.18% |
|
252,065 | £1,086.84m | 13:49 22/04/21 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 07:00 21/04/21 |
| Greggs | 2,309.00p | 0.30% |
|
84,970 | £2,343.32m | 13:56 22/04/21 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $44,993.60m | 13:00 22/04/21 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $52.98 | -4.11% |
|
0 | $39,063.84m | 13:00 22/04/21 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | 0.00% |
|
0 | $43,010.95m | 13:00 22/04/21 |
| McColl's Retail Group | 32.00p | 0.00% |
|
114,401 | £36.90m | 13:24 22/04/21 |
| Morrison (Wm) Supermarkets | 181.00p | 0.56% |
|
1,333,705 | £4,361.57m | 13:59 22/04/21 |
| Ocado Group | 2,189.00p | 0.83% |
|
243,959 | £16,177.34m | 14:00 22/04/21 |
| JSC Magnit GDR (Reg S) | $14.40 | 3.13% |
|
325,501 | $6,807.24m | 14:00 22/04/21 |
| Sainsbury (J) | 247.80p | -0.72% |
|
1,511,486 | £5,534.70m | 14:00 22/04/21 |
| SSP Group | 323.20p | 3.76% |
|
777,758 | £1,737.72m | 13:59 22/04/21 |
| Tesco | 226.25p | -0.42% |
|
6,649,118 | £17,492.99m | 13:59 22/04/21 |
| Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 15:30 19/08/15 |
| Total Produce (CDI) | 170.00p | 0.00% |
|
1,089 | £660.33m | 13:09 22/04/21 |
| Umuthi Healthcare Solutions | 65.00p | 0.00% |
|
0 | £59.80m | 13:09 22/04/21 |
| Uniphar (CDI) | 250.00p | 2.04% |
|
341 | £682.54m | 13:09 22/04/21 |
| X5 Retail Group NV GDR (Reg S) | $31.66 | 1.80% |
|
88,301 | $8,598.00m | 13:59 22/04/21 |