You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
| Clinigen Group | 925.00p | 0.00% |
|
0 | £1,233.64m | 16:39 04/04/22 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
| DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% |
|
0 | $12,404.04m | 16:34 05/12/22 |
| Greggs | 2,350.00p | -0.34% |
|
221,952 | £2,399.24m | 16:39 07/12/22 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $18,114.01m | 16:35 05/12/22 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $48.11 | -25.74% |
|
500 | $35,595.15m | 12:44 04/11/22 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | 0.00% |
|
0 | $43,012.14m | 00:38 02/12/22 |
| Kitwave Group | 179.00p | 2.03% |
|
53,487 | £125.30m | 16:30 07/12/22 |
| McColl's Retail Group | 1.68p | 0.00% |
|
399,425 | £4.70m | 11:39 02/11/22 |
| Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
| Ocado Group | 685.80p | 3.56% |
|
1,408,151 | £5,663.94m | 17:05 07/12/22 |
| Parsley Box Group | 5.20p | 33.33% |
|
7,956,095 | £3.78m | 16:55 07/12/22 |
| JSC Magnit GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,099.18m | 09:54 25/08/22 |
| Sainsbury (J) | 225.90p | -0.22% |
|
7,698,259 | £5,297.49m | 16:45 07/12/22 |
| SSP Group | 222.40p | -0.04% |
|
911,524 | £1,770.56m | 16:35 07/12/22 |
| Tesco | 228.30p | -0.31% |
|
19,268,060 | £16,875.14m | 16:45 07/12/22 |
| Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 16:30 19/08/15 |
| Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
| Umuthi Healthcare Solutions | 35.00p | 0.00% |
|
0 | £32.20m | 16:29 01/07/22 |
| Uniphar (CDI) | 285.00p | 0.00% |
|
6,962 | £778.09m | 16:50 07/12/22 |
| X5 Retail Group NV GDR (Reg S) | $0.53 | 0.00% |
|
0 | $144.31m | 16:30 31/10/22 |