You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
| Clinigen Group | 905.00p | -0.44% |
|
531,957 | £1,206.97m | 17:05 14/01/22 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 14:00 14/01/22 |
| Greggs | 2,711.00p | -3.39% |
|
189,188 | £2,762.43m | 17:09 14/01/22 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $44,746.73m | 14:00 14/01/22 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $58.52 | -9.26% |
|
0 | $43,187.48m | 14:00 14/01/22 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | 0.00% |
|
0 | $43,011.46m | 14:00 14/01/22 |
| Kitwave Group | 145.00p | -0.68% |
|
3,000 | £101.50m | 16:30 14/01/22 |
| McColl's Retail Group | 10.18p | -11.52% |
|
6,542,666 | £28.52m | 17:15 14/01/22 |
| Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
| Ocado Group | 1,445.00p | -4.87% |
|
2,046,791 | £10,859.58m | 17:05 14/01/22 |
| Parsley Box Group | 33.50p | 0.00% |
|
1,338 | £14.14m | 16:55 14/01/22 |
| JSC Magnit GDR (Reg S) | $13.52 | -2.56% |
|
797,469 | $6,392.35m | 17:05 14/01/22 |
| Sainsbury (J) | 288.70p | -0.99% |
|
4,266,373 | £6,734.94m | 17:05 14/01/22 |
| SSP Group | 275.70p | 2.26% |
|
1,191,357 | £2,194.88m | 17:05 14/01/22 |
| Tesco | 285.00p | -1.62% |
|
18,972,416 | £21,819.04m | 16:50 14/01/22 |
| Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 16:30 19/08/15 |
| Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
| Umuthi Healthcare Solutions | 38.00p | 8.57% |
|
0 | £34.96m | 16:59 14/01/22 |
| Uniphar (CDI) | 357.00p | 0.00% |
|
4,059 | £974.66m | 16:59 14/01/22 |
| X5 Retail Group NV GDR (Reg S) | $24.37 | -2.56% |
|
332,051 | $6,618.23m | 17:05 14/01/22 |