You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
| Clinigen Group | 925.00p | 0.00% |
|
0 | £1,233.64m | 16:39 04/04/22 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
| DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% |
|
0 | $12,404.04m | 14:00 01/07/22 |
| Greggs | 1,830.00p | -0.22% |
|
195,971 | £1,867.45m | 16:40 05/07/22 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $18,089.69m | 16:35 05/07/22 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $64.49 | 0.00% |
|
0 | $47,686.06m | 16:35 05/07/22 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | 0.00% |
|
0 | $43,011.97m | 16:35 05/07/22 |
| Kitwave Group | 156.50p | 13.82% |
|
1,026,093 | £109.55m | 17:15 05/07/22 |
| McColl's Retail Group | 1.68p | 0.00% |
|
0 | £4.70m | 12:17 29/06/22 |
| Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
| Ocado Group | 805.40p | 2.62% |
|
1,110,941 | £6,642.84m | 16:45 05/07/22 |
| Parsley Box Group | 18.00p | 0.00% |
|
5,031 | £13.07m | 16:55 05/07/22 |
| JSC Magnit GDR (Reg S) | $0.01 | 0.00% |
|
0 | $5.86m | 15:52 29/06/22 |
| Sainsbury (J) | 210.60p | 1.06% |
|
10,162,085 | £4,935.91m | 16:45 05/07/22 |
| SSP Group | 232.30p | -2.39% |
|
2,164,130 | £1,849.37m | 16:45 05/07/22 |
| Tesco | 255.50p | -0.78% |
|
18,711,480 | £19,180.80m | 16:45 05/07/22 |
| Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 16:30 19/08/15 |
| Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
| Umuthi Healthcare Solutions | 35.00p | 0.00% |
|
0 | £32.20m | 16:29 01/07/22 |
| Uniphar (CDI) | 253.00p | 0.00% |
|
31,662 | £690.73m | 16:50 05/07/22 |
| X5 Retail Group NV GDR (Reg S) | $0.53 | 0.00% |
|
0 | $144.31m | 11:43 29/06/22 |