You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
Clinigen Group | 925.00p | 0.00% |
|
0 | £1,233.64m | 16:39 04/04/22 |
Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% |
|
0 | $12,409.76m | 17:30 18/07/24 |
Greggs | 2,900.00p | 2.18% |
|
355,824 | £2,965.41m | 16:39 26/07/24 |
Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $18,166.19m | 17:30 18/07/24 |
Jardine Matheson Holdings Ltd. (Bermuda) | $36.80 | 0.00% |
|
0 | $10,716.44m | 17:30 18/07/24 |
Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | 0.00% |
|
0 | $14,947.77m | 17:30 18/07/24 |
Kitwave Group | 328.00p | 3.14% |
|
63,786 | £229.96m | 16:34 26/07/24 |
Marks & Spencer Group | 325.70p | 0.74% |
|
4,164,350 | £6,672.59m | 16:40 26/07/24 |
McColl's Retail Group | 1.68p | 0.00% |
|
0 | £4.70m | 17:30 18/07/24 |
Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
Ocado Group | 446.80p | 5.01% |
|
2,465,761 | £3,713.26m | 16:34 26/07/24 |
Parsley Box Group | 1.10p | 0.00% |
|
5,043,034 | £0.80m | 16:35 21/12/22 |
JSC Magnit GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,099.18m | 09:54 25/08/22 |
Sainsbury (J) | 274.60p | 1.70% |
|
4,018,354 | £6,488.60m | 16:40 26/07/24 |
SSP Group | 174.80p | 0.46% |
|
1,879,433 | £1,395.77m | 16:40 26/07/24 |
Tesco | 327.10p | 0.46% |
|
15,872,306 | £22,654.74m | 16:45 26/07/24 |
Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 16:30 19/08/15 |
Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
Umuthi Healthcare Solutions | 35.00p | 0.00% |
|
0 | £32.20m | 16:29 01/07/22 |
Uniphar (CDI) | 204.00p | 0.49% |
|
3,173 | £556.95m | 16:45 26/07/24 |
X5 Retail Group NV GDR (Reg S) | $22.00 | 0.00% |
|
0 | $5,974.60m | 17:30 18/07/24 |