You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Booker Group | 224.00p | 0.00p | 0.00% | 228.40p | 220.70p | 48,158,080 |
Clinigen Group | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
Conviviality | 101.20p | 0.00p | 0.00% | 101.20p | 101.20p | 0 |
Crawshaw Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | $0.00 | 0.00% | $9.17 | $9.17 | 0 |
Greggs | 2,780.00p | -22.00p | -0.79% | 2,810.00p | 2,732.00p | 131,350 |
Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | $0.00 | 0.00% | $62.50 | $62.50 | 0 |
Jardine Matheson Holdings Ltd. (Bermuda) | $38.10 | -$26.39 | -40.92% | $38.10 | $38.10 | 4,300 |
Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | -$6.63 | -11.36% | $51.75 | $51.75 | 0 |
Kitwave Group | 362.50p | 12.00p | 3.43% | 370.00p | 344.50p | 65,486 |
Marks & Spencer Group | 257.80p | -5.10p | -1.94% | 262.80p | 255.80p | 16,850,672 |
McColl's Retail Group | 1.68p | 0.00p | 0.00% | 1.68p | 1.68p | 0 |
Morrison (Wm) Supermarkets | 286.40p | 0.00p | 0.00% | 286.80p | 286.40p | 91,313,224 |
Ocado Group | 367.90p | -13.20p | -3.49% | 376.90p | 360.90p | 1,812,125 |
Parsley Box Group | 1.10p | 0.00p | 0.00% | 1.30p | 0.30p | 5,043,034 |
JSC Magnit GDR (Reg S) | $6.55 | $0.00 | 0.00% | $6.55 | $6.55 | 0 |
Sainsbury (J) | 268.00p | -1.00p | -0.37% | 269.60p | 265.80p | 4,646,025 |
SSP Group | 204.40p | -0.60p | -0.29% | 206.20p | 200.00p | 1,454,366 |
Tesco | 291.40p | -1.60p | -0.55% | 294.20p | 290.90p | 10,161,201 |
Thorntons | 146.50p | 0.00p | 0.00% | 146.50p | 143.77p | 410 |
Total Produce (CDI) | 165.00p | 0.00p | 0.00% | 165.00p | 165.00p | 0 |
Umuthi Healthcare Solutions | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
Uniphar (CDI) | 223.00p | 3.00p | 1.36% | 223.05p | 223.00p | 463 |
X5 Retail Group NV GDR (Reg S) | $25.15 | $21.47 | 4,040.01% | $25.15 | $25.15 | 1,980 |