You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,093.00p | 1.25% |
|
2,249,122 | £10,637.98m | 17:09 30/09/22 |
| 3i Infrastructure | 304.00p | 5.37% |
|
4,562,640 | £2,709.96m | 16:45 30/09/22 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
| Abrdn | 139.10p | 3.69% |
|
26,063,716 | £2,957.05m | 17:09 30/09/22 |
| ADVFN | 51.00p | 0.00% |
|
0 | £13.42m | 16:55 30/09/22 |
| AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
| AJ Bell | 269.20p | 5.49% |
|
472,447 | £1,106.60m | 16:35 30/09/22 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
| ALLIED MINDS | 10.55p | 0.46% |
|
94,436 | £25.28m | 16:39 30/09/22 |
| Alpha Fx Group | 1,700.00p | 0.89% |
|
35,269 | £717.34m | 16:55 30/09/22 |
| Alpha Growth | 2.60p | -8.77% |
|
11,588,880 | £11.23m | 16:55 30/09/22 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
| Amigo Holdings | 3.82p | -3.41% |
|
617,111 | £18.18m | 16:55 30/09/22 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
| Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
| Anglo African Agriculture | 3.25p | 0.00% |
|
0 | £0.84m | 16:50 30/09/22 |
| Appreciate Group | 27.00p | 0.00% |
|
98,909 | £50.31m | 16:30 30/09/22 |
| Aquila Services Group | 22.50p | -8.16% |
|
43,178 | £8.99m | 16:34 30/09/22 |
| Aquis Exchange | 295.00p | -3.28% |
|
9,487 | £81.15m | 16:55 30/09/22 |
| Arc Minerals Limited NPV (DI) | 3.20p | 1.59% |
|
1,195,538 | £36.86m | 16:50 30/09/22 |
| Argentex Group | 89.00p | 1.69% |
|
184,729 | £100.75m | 16:30 30/09/22 |
| Argo Group Ltd. | 12.00p | 0.00% |
|
0 | £4.68m | 16:55 30/09/22 |
| Arix Bioscience | 104.50p | -1.42% |
|
129,642 | £134.99m | 16:55 30/09/22 |
| ASA International Group | 93.00p | 0.00% |
|
200 | £93.00m | 16:30 30/09/22 |
| Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 16:55 06/05/15 |
| Ashmore Group | 197.10p | 0.82% |
|
1,275,934 | £1,404.81m | 17:09 30/09/22 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
| Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
| B.P. Marsh & Partners | 283.00p | 0.00% |
|
1,845 | £106.03m | 16:55 30/09/22 |
| Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Blue Star Capital | 0.15p | 0.00% |
|
5,986,142 | £7.36m | 16:50 30/09/22 |
| Braveheart Investment Group | 9.30p | -0.53% |
|
35,888 | £5.93m | 16:55 30/09/22 |
| Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
| Bridgepoint Group (Reg S) | 188.00p | 2.96% |
|
586,441 | £1,547.75m | 16:40 30/09/22 |
| Brooks Macdonald Group | 1,855.00p | -4.30% |
|
30,913 | £300.68m | 16:29 30/09/22 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
| Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Cenkos Securities | 42.50p | 1.19% |
|
63,162 | £24.10m | 16:55 30/09/22 |
| CEPS | 41.50p | 0.00% |
|
0 | £8.71m | 16:55 30/09/22 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
| Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
| City of London Group | 40.00p | 1.27% |
|
20 | £47.77m | 16:50 30/09/22 |
| City of London Investment Group | 389.00p | 0.26% |
|
13,997 | £197.14m | 16:40 30/09/22 |
| Cmc Markets | 220.50p | 4.26% |
|
313,371 | £619.22m | 17:09 30/09/22 |
| Coats Group | 50.90p | -0.78% |
|
3,376,001 | £813.29m | 16:35 30/09/22 |
| Craven House Capital | $0.22 | 0.00% |
|
0 | $0.69m | 16:55 30/09/22 |
| Curtis Banks Group | 274.00p | 0.75% |
|
31,555 | £183.25m | 16:30 30/09/22 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
| Deltic Energy | 3.22p | 2.38% |
|
7,407,681 | £45.34m | 16:55 30/09/22 |
| Distribution Finance Capital Holdings | 27.50p | 0.00% |
|
752,229 | £49.33m | 16:50 30/09/22 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
| DSW Capital | 112.50p | 0.00% |
|
0 | £24.67m | 16:34 30/09/22 |
| Duke Royalty Limited | 30.50p | 0.00% |
|
563,158 | £126.93m | 16:55 30/09/22 |
| EFG-Hermes Holding SAE GDR (Reg S) | $1.01 | 0.00% |
|
0 | $144.80m | 16:30 30/09/22 |
| Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
| EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
| EKF Diagnostics Holdings | 40.00p | 0.00% |
|
313,691 | £181.97m | 16:40 30/09/22 |
| Equals Group | 83.50p | 3.09% |
|
580,312 | £150.89m | 16:55 30/09/22 |
| FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
| Finncap Group | 14.25p | 0.00% |
|
17,485 | £25.77m | 16:55 30/09/22 |
| First Property Group | 26.50p | 0.00% |
|
5,681 | £29.38m | 16:34 30/09/22 |
| Fiske | 69.00p | 0.00% |
|
0 | £8.16m | 16:55 30/09/22 |
| 379.00p | -6.17% |
|
46,682 | £440.67m | 16:30 30/09/22 | |
| Forward Partners Group | 41.50p | -7.78% |
|
4,041 | £55.86m | 16:50 30/09/22 |
| Frenkel Topping Group | 64.50p | -0.77% |
|
507,000 | £82.20m | 17:15 30/09/22 |
| Funding Circle Holdings | 41.00p | 2.50% |
|
97,245 | £148.13m | 16:40 30/09/22 |
| Georgia Capital | 619.00p | 2.82% |
|
23,062 | £277.48m | 16:44 30/09/22 |
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 08:00 26/06/15 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 08:00 15/05/15 |
| Gulf Investment Fund | $2.14 | 0.00% |
|
3,066 | $104.90m | 16:35 30/09/22 |
| H&T Group | 441.00p | 0.68% |
|
137,070 | £175.80m | 17:00 30/09/22 |
| Hargreaves Lansdown | 867.20p | 4.01% |
|
1,315,818 | £4,113.29m | 17:09 30/09/22 |
| Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
| Highway Capital | 15.50p | 0.00% |
|
0 | £1.78m | 14:59 30/09/22 |
| Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 09:20 16/04/15 |
| I(X) Net Zero NPV | 21.20p | 0.00% |
|
2,324 | £16.76m | 16:50 30/09/22 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
| IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
| IG Group Holdings | 763.50p | 2.69% |
|
2,468,298 | £3,239.84m | 17:09 30/09/22 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
| Impax Asset Management Group | 525.00p | 2.14% |
|
182,226 | £696.13m | 17:09 30/09/22 |
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 16:55 21/10/14 |
| Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 15:39 14/05/15 |
| Insig AI | 29.50p | 1.72% |
|
24,251 | £31.17m | 16:55 30/09/22 |
| IntegraFin Holding | 219.80p | -0.18% |
|
591,502 | £728.25m | 16:45 30/09/22 |
| Intermediate Capital Group | 982.80p | 3.11% |
|
2,069,010 | £2,855.55m | 17:09 30/09/22 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
| International Personal Finance | 82.60p | 2.61% |
|
95,135 | £183.98m | 16:40 30/09/22 |
| IP Group | 59.40p | 6.36% |
|
1,315,669 | £614.54m | 16:45 30/09/22 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
| Jade Road Investments Limited NPV (DI) | 3.45p | 0.00% |
|
0 | £3.98m | 16:55 30/09/22 |
| Jarvis Securities | 117.50p | 0.00% |
|
16,283 | £51.50m | 16:55 30/09/22 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
| John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
| JTC | 688.00p | 4.56% |
|
378,983 | £1,025.54m | 17:15 30/09/22 |
| Jupiter Fund Management | 91.85p | 1.94% |
|
2,206,557 | £508.02m | 17:09 30/09/22 |
| K3 Capital Group | 237.50p | 2.37% |
|
147,941 | £174.57m | 16:50 30/09/22 |
| Kingswood Holdings Limited | 23.00p | 0.00% |
|
0 | £49.89m | 16:39 30/09/22 |
| LendInvest | 111.00p | -2.20% |
|
5,214 | £153.60m | 16:55 30/09/22 |
| Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
| Limitless Earth | 9.50p | 0.00% |
|
0 | £6.21m | 16:39 30/09/22 |
| Liontrust Asset Management | 730.00p | 3.84% |
|
99,697 | £474.03m | 16:35 30/09/22 |
| Litigation Capital Management Limited (DI) | 73.00p | 0.00% |
|
30,172 | £87.02m | 16:30 30/09/22 |
| Livermore Investments Group Ltd. | 44.20p | -6.03% |
|
40,395 | £72.46m | 16:30 30/09/22 |
| LMS Capital | 31.50p | 0.00% |
|
0 | £25.43m | 16:35 29/09/22 |
| London Finance & Investment Group | 34.00p | 0.00% |
|
0 | £10.61m | 16:39 30/09/22 |
| London Stock Exchange Group | 7,628.00p | 0.39% |
|
551,521 | £38,848.78m | 17:09 30/09/22 |
| Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 16:55 14/01/15 |
| M&G | 166.55p | 4.13% |
|
19,680,408 | £4,081.11m | 17:09 30/09/22 |
| Man Group | 224.10p | 3.08% |
|
4,454,930 | £2,867.02m | 16:39 30/09/22 |
| Manolete Partners | 204.00p | -0.49% |
|
11,290 | £89.27m | 16:55 30/09/22 |
| Manx Financial Group | 9.25p | 0.00% |
|
78,126 | £10.64m | 16:50 30/09/22 |
| Marechale Capital | 2.23p | 0.00% |
|
44,777 | £2.12m | 16:55 30/09/22 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
| Mattioli Woods | 630.00p | 0.00% |
|
163,226 | £321.76m | 16:55 30/09/22 |
| Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 16:04 29/01/15 |
| Mercia Asset Management | 23.75p | 0.00% |
|
23,299 | £104.53m | 16:55 30/09/22 |
| Metal Tiger | 16.25p | -1.52% |
|
180,934 | £26.56m | 16:55 30/09/22 |
| Mineral & Financial Investments Limited (DI) | 12.25p | 0.00% |
|
11,831 | £4.34m | 16:39 30/09/22 |
| Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 16:59 22/07/14 |
| MJ Hudson Group NPV | 21.75p | 0.00% |
|
20,513 | £44.23m | 16:55 30/09/22 |
| Mode Global Holdings | 4.30p | -5.49% |
|
242,651 | £4.20m | 16:55 30/09/22 |
| Molten Ventures | 303.60p | 11.54% |
|
597,183 | £464.51m | 16:45 30/09/22 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 636.00p | 2.25% |
|
250,572 | £362.70m | 16:39 30/09/22 |
| Myanmar Investments International Ltd | $0.18 | 0.00% |
|
0 | $6.67m | 16:50 30/09/22 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
| NetScientific | 44.00p | 3.53% |
|
93,231 | £10.28m | 16:39 30/09/22 |
| Ninety One | 182.00p | 0.72% |
|
581,677 | £1,679.34m | 16:40 30/09/22 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
| Non-Standard Finance | 0.55p | 26.14% |
|
932,099 | £1.73m | 16:35 30/09/22 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
| Numis Corporation | 232.00p | -3.93% |
|
35,080 | £258.22m | 16:40 30/09/22 |
| Oakley Capital Investments Ltd. (DI) | 377.50p | 0.67% |
|
375,999 | £665.98m | 16:50 30/09/22 |
| Orchard Funding Group | 47.00p | 0.00% |
|
5,000 | £10.04m | 16:50 30/09/22 |
| Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
| OSB Group | 420.40p | 1.99% |
|
2,662,168 | £1,831.85m | 16:35 30/09/22 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
| Paragon Banking Group | 394.80p | 2.02% |
|
512,831 | £938.71m | 17:09 30/09/22 |
| Peel Hunt Limited NPV | 88.00p | 0.00% |
|
2,172 | £108.07m | 16:55 30/09/22 |
| PensionBee Group | 74.40p | -0.54% |
|
102,780 | £165.53m | 16:29 30/09/22 |
| Petershill Partners | 184.20p | 9.25% |
|
823,593 | £2,117.51m | 16:44 30/09/22 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
| Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 16:35 15/08/14 |
| Plus500 Ltd (DI) | 1,647.00p | 1.79% |
|
227,173 | £1,571.54m | 17:09 30/09/22 |
| Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
| PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
| Polar Capital Holdings | 415.00p | 1.59% |
|
92,182 | £418.28m | 16:45 30/09/22 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
| Premier Miton Group | 106.00p | 0.47% |
|
10,508 | £167.39m | 16:55 30/09/22 |
| Primorus Investments | 2.40p | 0.00% |
|
0 | £3.36m | 16:55 30/09/22 |
| Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 09:55 09/12/14 |
| Provident Financial | 166.70p | -0.66% |
|
405,634 | £423.15m | 16:45 30/09/22 |
| Quantum Blockchain Technologies | 1.60p | 3.23% |
|
3,121,759 | £15.96m | 16:55 30/09/22 |
| Quilter | 91.56p | 2.43% |
|
1,318,724 | £1,285.60m | 16:35 30/09/22 |
| Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 10:05 02/01/15 |
| Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ramsdens Holdings | 187.50p | 1.90% |
|
87,751 | £59.33m | 16:55 30/09/22 |
| Rathbones Group | 1,640.00p | 0.99% |
|
97,208 | £1,034.74m | 16:40 30/09/22 |
| Real Estate Credit Investments Ltd | 136.50p | 5.08% |
|
127,136 | £313.04m | 16:30 30/09/22 |
| Record | 70.00p | 3.48% |
|
62,400 | £139.34m | 16:29 30/09/22 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
| Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
| River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
| Riverfort Global Opportunities | 0.63p | -3.85% |
|
29,027,518 | £4.85m | 16:55 30/09/22 |
| RTW Venture Fund Limited NPV | $1.14 | -0.87% |
|
871 | $242.12m | 16:35 30/09/22 |
| S&U | 2,050.00p | 0.75% |
|
6,663 | £249.09m | 16:29 30/09/22 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
| Sancus Lending Group Limited ZDP NPV | 146.50p | 0.00% |
|
0 | £9.56m | 16:39 30/09/22 |
| Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
| Schroders | 389.30p | 0.36% |
|
3,620,331 | £6,275.79m | 17:09 30/09/22 |
| Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
| Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
| Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
| Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
| Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 11:04 28/01/15 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
| St James's Place | 1,036.00p | 4.14% |
|
2,788,428 | £5,637.31m | 17:09 30/09/22 |
| Starvest | 8.00p | 0.00% |
|
55,000 | £4.66m | 16:55 30/09/22 |
| STM Group | 25.50p | 0.00% |
|
11,134 | £15.15m | 16:55 30/09/22 |
| Symphony International Holdings Ltd. | $0.45 | 0.00% |
|
0 | $230.50m | 16:35 30/09/22 |
| Tatton Asset Management | 375.00p | 0.53% |
|
1,808 | £225.11m | 16:30 30/09/22 |
| Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
| Team | 61.00p | 0.00% |
|
11 | £13.41m | 16:50 30/09/22 |
| Tern | 8.75p | 0.00% |
|
4,359,820 | £30.82m | 16:55 30/09/22 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.56 | 0.00% |
|
0 | $137.95m | 08:00 27/09/22 |
| Time Finance | 16.75p | 0.00% |
|
422 | £15.50m | 16:55 30/09/22 |
| Tissue Regenix Group | 0.48p | -1.03% |
|
2,544,929 | £33.77m | 16:55 30/09/22 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
| TP Icap Group | 196.00p | 9.01% |
|
5,914,170 | £1,545.80m | 17:09 30/09/22 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
| Trufin | 67.50p | 2.27% |
|
42,199 | £63.57m | 16:50 30/09/22 |
| Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
| TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 16:50 25/07/14 |
| Upland Resources Limited NPV | 0.22p | 0.00% |
|
343,666 | £1.55m | 16:55 30/09/22 |
| Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
| Vertu Capital Limited (DI) | 1.30p | 0.00% |
|
0 | £1.87m | 16:39 30/09/22 |
| Volvere | 935.00p | 3.89% |
|
1,841 | £22.71m | 16:55 30/09/22 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
| VPC Specialty Lending Investments | 74.60p | -4.36% |
|
266,287 | £207.59m | 16:29 30/09/22 |
| W H Ireland Group | 31.00p | 0.00% |
|
0 | £19.25m | 16:55 30/09/22 |
| Walker Crips Group | 27.50p | 0.00% |
|
0 | £11.92m | 16:55 30/09/22 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
| Worldsec Ld | 2.00p | 0.00% |
|
0 | £1.70m | 16:39 30/09/22 |
| XPS Pensions Group | 123.00p | 3.23% |
|
109,498 | £252.34m | 16:34 30/09/22 |
| Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |