You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1pm | 43.50p | -0.57% |
|
153,688 | £38.10m | 15:55 21/03/19 |
| 3i Group | 975.80p | 0.37% |
|
1,048,439 | £9,494.48m | 15:35 21/03/19 |
| 3i Infrastructure | 279.80p | 0.52% |
|
233,819 | £2,267.59m | 16:00 21/03/19 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 16:09 11/08/17 |
| Adamas Finance Asia Limited (DI) | $0.52 | 0.00% |
|
0 | $46.15m | 15:55 21/03/19 |
| ADVFN | 35.50p | 0.00% |
|
19,000 | £9.12m | 15:55 21/03/19 |
| AFH Financial Group | 331.00p | 0.00% |
|
4,928 | £140.83m | 15:35 21/03/19 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 14:29 10/07/17 |
| All Asia Asset Capital Limited (DI) | 0.50p | 0.00% |
|
0 | £1.06m | 15:55 21/03/19 |
| ALLIED MINDS | 52.50p | 2.94% |
|
116,512 | £126.37m | 15:40 21/03/19 |
| Alpha Fx Group | 670.00p | 0.00% |
|
5,676 | £244.86m | 15:35 21/03/19 |
| Alpha Growth | 2.05p | 17.14% |
|
583,937 | £2.59m | 15:55 21/03/19 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 15:55 28/12/18 |
| Amigo Holdings | 178.68p | -8.37% |
|
90,956 | £849.33m | 16:00 21/03/19 |
| Amphion Innovations | 0.43p | 0.00% |
|
1,878,518 | £0.89m | 15:55 21/03/19 |
| Amryt Pharma | 13.53p | 0.00% |
|
34,026 | £37.17m | 15:35 21/03/19 |
| Anglo African Agriculture | 0.40p | 0.00% |
|
0 | £1.55m | 15:55 21/03/19 |
| Aquila Services Group | 29.50p | 0.00% |
|
0 | £10.42m | 15:35 21/03/19 |
| Aquis Exchange | 587.50p | 0.43% |
|
35,164 | £159.50m | 16:10 21/03/19 |
| Arbuthnot Banking Group | 1,302.00p | -0.77% |
|
811 | £193.86m | 15:29 21/03/19 |
| Arc Minerals Limited NPV (DI) | 2.60p | -1.89% |
|
611,841 | £16.44m | 15:35 21/03/19 |
| Arden Partners | 25.50p | 0.00% |
|
836 | £7.86m | 15:35 21/03/19 |
| Argo Group Ltd. | 19.00p | 0.00% |
|
10,000 | £8.94m | 15:55 21/03/19 |
| Arix Bioscience | 141.50p | 0.00% |
|
55,071 | £190.94m | 15:55 21/03/19 |
| Arrow Global Group | 225.00p | 4.65% |
|
455,492 | £396.59m | 15:34 21/03/19 |
| ASA International Group | 431.00p | -1.52% |
|
14,219 | £431.00m | 15:39 21/03/19 |
| Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 15:55 06/05/15 |
| Ashmore Group | 422.20p | 0.72% |
|
1,046,123 | £3,009.19m | 16:00 21/03/19 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 15:04 17/11/16 |
| Atlas Mara Limited (DI) | $1.64 | -0.15% |
|
7,349 | $277.96m | 15:35 21/03/19 |
| Aurora Russia Ltd. | 11.50p | 0.00% |
|
0 | £5.13m | 15:19 16/03/16 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 07:19 25/10/16 |
| B.P. Marsh & Partners | 280.00p | 0.00% |
|
4,053 | £104.75m | 15:55 21/03/19 |
| Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Blue Star Capital | 0.17p | -5.71% |
|
22,142,324 | £3.29m | 15:35 21/03/19 |
| Braveheart Investment Group | 10.50p | 0.00% |
|
9,090 | £2.84m | 15:55 21/03/19 |
| Brewin Dolphin Holdings | 329.60p | -0.12% |
|
202,487 | £934.30m | 15:35 21/03/19 |
| Brooks Macdonald Group | 1,711.50p | -2.16% |
|
1,395 | £238.06m | 15:31 21/03/19 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 07:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 15:50 25/01/16 |
| Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Cenkos Securities | 67.50p | 0.00% |
|
10,361 | £37.30m | 15:55 21/03/19 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 13:09 14/12/16 |
| Charles Stanley Group | 282.00p | 0.35% |
|
59,795 | £143.16m | 11:02 21/03/19 |
| Charter Court Financial Services Group | 327.60p | -0.85% |
|
153,738 | £784.01m | 16:00 21/03/19 |
| City of London Group | 137.50p | 0.00% |
|
0 | £40.16m | 15:55 21/03/19 |
| City of London Investment Group | 395.50p | 1.93% |
|
2,088 | £105.55m | 15:59 21/03/19 |
| Clear Leisure | 0.47p | -13.64% |
|
9,217,096 | £2.87m | 15:55 21/03/19 |
| Cluff Natural Resources | 2.15p | 0.00% |
|
718,975 | £11.80m | 15:55 21/03/19 |
| Cmc Markets | 80.50p | -2.42% |
|
405,571 | £232.72m | 15:55 21/03/19 |
| Coats Group | 82.60p | 0.12% |
|
580,270 | £1,179.30m | 15:34 21/03/19 |
| Craven House Capital | $3.05 | 0.00% |
|
0 | $7.62m | 15:55 21/03/19 |
| Curtis Banks Group | 295.10p | -0.33% |
|
965 | £158.79m | 11:00 21/03/19 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 15:44 20/01/16 |
| DigitalBox | 8.62p | 0.00% |
|
68,125 | £7.78m | 15:55 21/03/19 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 10:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 14:44 21/09/18 |
| Draper Esprit | 527.50p | -2.31% |
|
234,160 | £622.06m | 16:15 21/03/19 |
| Duke Royalty Limited | 43.50p | -0.68% |
|
191,692 | £86.94m | 15:55 21/03/19 |
| EFG-Hermes Holding SAE GDR (Reg S) | $2.00 | 0.00% |
|
0 | $286.73m | 16:00 21/03/19 |
| Eight Peaks Group | 7.75p | 0.00% |
|
2,079 | £1.39m | 15:55 21/03/19 |
| EIH Plc | $0.20 | 0.00% |
|
0 | $12.90m | 15:55 21/03/19 |
| EKF Diagnostics Holdings | 30.85p | -0.16% |
|
486,882 | £140.42m | 15:29 21/03/19 |
| Fairfx Group | 105.50p | -0.94% |
|
181,994 | £163.91m | 15:55 21/03/19 |
| Fairpoint Group | 10.00p | 0.00% |
|
0 | £4.82m | 14:34 08/09/17 |
| FFI Holdings | 20.20p | 2.54% |
|
366,551 | £31.88m | 15:55 21/03/19 |
| Finncap Group | 28.25p | 0.00% |
|
10,000 | £47.69m | 15:55 21/03/19 |
| First Property Group | 49.00p | 0.00% |
|
20,000 | £54.51m | 15:55 21/03/19 |
| Fiske | 70.00p | 0.00% |
|
10,500 | £8.13m | 15:55 21/03/19 |
| Frenkel Topping Group | 27.00p | 0.00% |
|
3,703 | £20.40m | 15:55 21/03/19 |
| Georgia Capital | 1,060.00p | -0.41% |
|
33,235 | £401.37m | 15:55 21/03/19 |
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 07:00 26/06/15 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 15:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 15:49 17/11/17 |
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 07:00 15/05/15 |
| Gulf Investment Fund | $1.14 | 0.87% |
|
0 | $105.87m | 11:00 21/03/19 |
| H&T Group | 307.00p | 0.16% |
|
20,832 | £115.61m | 15:59 21/03/19 |
| Hargreaves Lansdown | 1,795.50p | 0.56% |
|
256,549 | £8,516.39m | 15:35 21/03/19 |
| Harwood Wealth Management Group | 137.50p | 0.00% |
|
0 | £86.00m | 15:55 21/03/19 |
| Highway Capital | 15.50p | 0.00% |
|
0 | £1.49m | 14:59 21/03/19 |
| Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 08:20 16/04/15 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 16:09 14/12/16 |
| IFG Group | 132.00p | 0.57% |
|
0 | £139.14m | 11:00 21/03/19 |
| IG Group Holdings | 515.00p | -6.02% |
|
4,398,761 | £1,899.55m | 15:39 21/03/19 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 15:30 07/11/16 |
| Impax Asset Management Group | 230.00p | -1.11% |
|
21,579 | £299.95m | 12:19 21/03/19 |
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 15:55 21/10/14 |
| Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 14:39 14/05/15 |
| IntegraFin Holding | 348.50p | 0.17% |
|
77,151 | £1,154.66m | 15:34 21/03/19 |
| Intermediate Capital Group | 1,078.00p | 0.47% |
|
222,567 | £3,129.98m | 15:34 21/03/19 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 08:19 09/11/15 |
| International Personal Finance | 187.10p | 2.12% |
|
60,180 | £418.46m | 15:35 21/03/19 |
| Investec | 459.50p | 0.81% |
|
584,121 | £3,134.35m | 15:35 21/03/19 |
| IP Group | 94.40p | -0.31% |
|
265,593 | £999.83m | 15:35 21/03/19 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 14:59 21/03/19 |
| Jarvis Securities | 480.00p | 0.00% |
|
1,461 | £52.57m | 15:35 21/03/19 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 15:49 01/12/15 |
| John Laing Group | 388.00p | -0.46% |
|
550,461 | £1,904.21m | 16:00 21/03/19 |
| JTC | 302.00p | 0.33% |
|
27,269 | £334.90m | 16:15 21/03/19 |
| Jupiter Fund Management | 350.40p | -0.09% |
|
482,011 | £1,567.34m | 15:34 21/03/19 |
| K3 Capital Group | 191.50p | 0.52% |
|
32,381 | £80.83m | 15:35 21/03/19 |
| Kingswood Holdings Limited | 11.10p | 0.00% |
|
0 | £17.19m | 15:35 21/03/19 |
| Leaf Clean Energy Co (DI) | 27.50p | -1.79% |
|
4,922 | £14.46m | 15:55 21/03/19 |
| Leeds Group | 24.50p | 0.00% |
|
0 | £6.69m | 15:35 21/03/19 |
| Lighthouse Group | 26.30p | 0.00% |
|
45,387 | £33.59m | 15:35 21/03/19 |
| Limitless Earth | 6.53p | 0.00% |
|
0 | £4.27m | 15:55 21/03/19 |
| Liontrust Asset Management | 602.00p | -1.28% |
|
6,117 | £304.30m | 14:36 21/03/19 |
| Litigation Capital Management Limited (DI) | 96.40p | 11.34% |
|
787,251 | £108.97m | 15:29 21/03/19 |
| Livermore Investments Group Ltd. | 39.50p | 2.53% |
|
0 | £69.05m | 11:00 21/03/19 |
| LMS Capital | 47.30p | 0.21% |
|
0 | £38.18m | 15:30 21/03/19 |
| London Finance & Investment Group | 39.50p | 0.00% |
|
637,500 | £12.33m | 15:35 21/03/19 |
| London Stock Exchange Group | 4,642.00p | -1.46% |
|
1,485,699 | £16,162.02m | 15:35 21/03/19 |
| Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 15:55 14/01/15 |
| Man Group | 135.30p | -1.32% |
|
2,440,568 | £2,094.00m | 15:35 21/03/19 |
| Manolete Partners | 420.00p | 5.79% |
|
324,512 | £183.00m | 15:55 21/03/19 |
| Manx Financial Group | 8.75p | 0.00% |
|
3,500 | £11.47m | 15:55 21/03/19 |
| Marechale Capital | 1.00p | 0.00% |
|
4,002 | £0.58m | 15:55 21/03/19 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 15:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 15:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 15:34 06/02/18 |
| Mattioli Woods | 765.00p | 0.00% |
|
7,354 | £202.98m | 16:04 21/03/19 |
| Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 15:04 29/01/15 |
| Mercia Technologies | 37.90p | 0.00% |
|
12,765 | £114.95m | 15:55 21/03/19 |
| Metal Tiger | 1.37p | 0.00% |
|
975,391 | £21.41m | 15:55 21/03/19 |
| Mineral & Financial Investments Limited (DI) | 8.90p | 0.00% |
|
0 | £3.12m | 15:35 21/03/19 |
| Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 15:59 22/07/14 |
| Miton Group | 57.00p | 0.00% |
|
148,683 | £98.40m | 15:55 21/03/19 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 12:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 16:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 592.00p | 6.67% |
|
21,454 | £302.55m | 15:40 21/03/19 |
| Myanmar Investments International Ltd | $0.93 | 0.00% |
|
0 | $35.24m | 15:35 21/03/19 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 15:34 21/06/16 |
| NetScientific | 9.00p | -16.28% |
|
431,946 | £7.07m | 15:55 21/03/19 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 20/03/19 |
| Non-Standard Finance | 57.80p | -1.53% |
|
46,956 | £180.36m | 15:29 21/03/19 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 09:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 15:34 06/06/16 |
| Nucleus Financial Group | 175.00p | 0.00% |
|
16,609 | £133.83m | 15:55 21/03/19 |
| Numis Corporation | 253.00p | -3.44% |
|
277,871 | £269.77m | 15:59 21/03/19 |
| Oakley Capital Investments Ltd. (DI) | 200.00p | 0.00% |
|
45,233 | £408.80m | 15:50 21/03/19 |
| OneSavings Bank | 388.40p | -3.09% |
|
236,431 | £949.59m | 15:35 21/03/19 |
| Orchard Funding Group | 84.50p | 0.00% |
|
4,650 | £18.04m | 16:09 21/03/19 |
| Origo Partners | 0.28p | 22.22% |
|
1,240,714 | £0.99m | 15:55 21/03/19 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 16:09 18/07/17 |
| Paragon Banking Group | 440.00p | -1.92% |
|
265,417 | £1,148.19m | 16:00 21/03/19 |
| Paragon Entertainment Ltd (DI) | 0.75p | 0.00% |
|
0 | £1.55m | 15:55 21/03/19 |
| Park Group | 73.25p | -1.35% |
|
141,459 | £136.50m | 15:35 21/03/19 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 15:50 05/12/18 |
| Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 15:35 15/08/14 |
| Plus500 Ltd (DI) | 750.00p | -0.40% |
|
1,037,374 | £850.33m | 15:39 21/03/19 |
| Plutus PowerGen | 0.40p | 0.00% |
|
9,169 | £3.30m | 15:55 21/03/19 |
| PME African Infrastructure Opportunities | $0.08 | 0.00% |
|
0 | $5.76m | 15:55 21/03/19 |
| Polar Capital Holdings | 504.00p | -2.70% |
|
11,861 | £476.84m | 15:59 21/03/19 |
| Polo Resources Ltd. (DI) | 4.58p | -0.43% |
|
1,271 | £14.28m | 15:55 21/03/19 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 14:19 10/12/15 |
| Premier Asset Management Group | 230.00p | -3.36% |
|
22,408 | £243.34m | 15:04 21/03/19 |
| Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 08:55 09/12/14 |
| Provident Financial | 527.40p | -0.34% |
|
500,450 | £1,335.82m | 15:39 21/03/19 |
| Quilter | 146.32p | 1.40% |
|
1,818,452 | £2,783.37m | 15:39 21/03/19 |
| Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 09:05 02/01/15 |
| Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ramsdens Holdings | 188.00p | 1.62% |
|
61,952 | £57.97m | 15:35 21/03/19 |
| Rathbone Brothers | 2,290.00p | -0.17% |
|
13,591 | £1,264.77m | 16:00 21/03/19 |
| Reabold Resources | 0.60p | 4.35% |
|
15,829,594 | £22.94m | 15:55 21/03/19 |
| Real Estate Credit Investments Ltd | 167.09p | -0.30% |
|
181,744 | £256.18m | 15:34 21/03/19 |
| Record | 28.45p | -1.22% |
|
68,226 | £56.63m | 15:59 21/03/19 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 14:09 16/02/18 |
| Redde | 113.00p | -3.25% |
|
448,118 | £346.53m | 15:39 21/03/19 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 14:24 30/06/17 |
| River and Mercantile Group | 246.00p | -3.15% |
|
4,577 | £201.95m | 15:29 21/03/19 |
| Riverfort Global Opportunities | 0.09p | 0.00% |
|
0 | £6.38m | 15:55 21/03/19 |
| S&U | 1,840.00p | -0.54% |
|
21,836 | £220.92m | 16:15 21/03/19 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 07:09 02/12/16 |
| Sanne Group | 504.00p | -2.70% |
|
98,436 | £735.33m | 15:39 21/03/19 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 13:54 29/01/16 |
| Schroders | 2,700.00p | -0.04% |
|
198,932 | £6,102.60m | 15:34 21/03/19 |
| Schroders (Non-Voting) | 2,115.00p | 0.48% |
|
19,675 | £1,195.09m | 16:00 21/03/19 |
| Share plc | 25.50p | 0.00% |
|
39,294 | £36.63m | 15:55 21/03/19 |
| Sherborne Investors (Guernsey) 'B' Limited | 10.50p | 0.00% |
|
8,800 | £33.03m | 15:50 21/03/19 |
| Shore Capital Group Ltd. | 220.00p | 0.00% |
|
840 | £47.46m | 15:35 21/03/19 |
| Sigma Capital Group | 108.00p | 0.00% |
|
35,000 | £96.49m | 15:55 21/03/19 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 14:28 21/03/19 |
| Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 10:04 28/01/15 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:29 12/05/16 |
| Standard Life Aberdeen | 268.20p | 0.71% |
|
7,775,351 | £6,636.28m | 16:14 21/03/19 |
| Starvest | 2.65p | 0.00% |
|
0 | £1.47m | 15:55 21/03/19 |
| STM Group | 45.50p | 0.00% |
|
34,622 | £27.03m | 15:55 21/03/19 |
| Symphony International Holdings Ltd. | $0.68 | 0.74% |
|
2,230 | $349.60m | 16:00 21/03/19 |
| Tatton Asset Management | 200.00p | 0.00% |
|
510 | £0.00m | 15:29 21/03/19 |
| Tau Capital | $0.02 | 0.00% |
|
0 | $0.76m | 15:55 21/03/19 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $1.70 | 0.00% |
|
0 | $420.66m | 11:00 21/03/19 |
| Tissue Regenix Group | 6.75p | 0.00% |
|
50,000 | £79.09m | 15:55 21/03/19 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 15:29 08/12/17 |
| TP ICAP | 312.20p | -1.43% |
|
432,237 | £1,758.74m | 15:35 21/03/19 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 16:00 17/05/18 |
| Trufin | 197.00p | -0.51% |
|
0 | £191.82m | 15:55 21/03/19 |
| Tungsten Corporation | 38.60p | -0.90% |
|
351,206 | £48.67m | 16:09 21/03/19 |
| TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 15:50 25/07/14 |
| Two Shields Investments | 0.12p | -4.17% |
|
5,604,002 | £2.40m | 15:55 21/03/19 |
| Ultimate Sports Group | 13.75p | -1.79% |
|
0 | £4.61m | 15:55 21/03/19 |
| Upland Resources Limited (DI) | 1.62p | 8.33% |
|
745,060 | £9.51m | 15:55 21/03/19 |
| Urban Exposure | 68.00p | 0.00% |
|
1,416 | £107.78m | 15:35 21/03/19 |
| Vertu Capital Limited (DI) | 0.70p | 0.00% |
|
0 | £0.84m | 15:35 21/03/19 |
| Volvere | 1,125.00p | 0.00% |
|
729 | £41.27m | 15:35 21/03/19 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 07:49 04/03/16 |
| VPC Specialty Lending Investments | 73.13p | -0.54% |
|
10,954 | £257.09m | 14:00 21/03/19 |
| W H Ireland Group | 37.50p | 10.29% |
|
52,500 | £11.95m | 15:55 21/03/19 |
| Walker Crips Group | 26.00p | 0.00% |
|
19,677 | £10.96m | 15:35 21/03/19 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 14:28 21/03/19 |
| Worldsec Ld | 3.00p | 0.00% |
|
0 | £2.55m | 15:35 21/03/19 |
| XPS Pensions Group | 140.50p | -2.14% |
|
900 | £286.43m | 15:34 21/03/19 |
| Zoltav Resources Inc (DI) | 13.50p | -3.57% |
|
62,000 | £19.16m | 15:55 21/03/19 |