You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,290.00p | 0.00% |
|
495,341 | £12,554.01m | 13:45 27/07/21 |
| 3i Infrastructure | 305.00p | 0.99% |
|
514,431 | £2,718.87m | 13:29 27/07/21 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 16:09 11/08/17 |
| Abrdn | 283.40p | -0.60% |
|
996,154 | £6,180.17m | 13:45 27/07/21 |
| ADVFN | 68.50p | 0.00% |
|
1,000 | £17.89m | 13:00 27/07/21 |
| AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 15:04 17/06/21 |
| AJ Bell | 426.60p | 1.04% |
|
392,539 | £1,751.16m | 13:44 27/07/21 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 14:29 10/07/17 |
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 12:09 27/07/21 |
| ALLIED MINDS | 20.00p | -1.48% |
|
64,660 | £48.07m | 13:29 27/07/21 |
| Alpha Fx Group | 1,640.00p | 0.61% |
|
2,097 | £671.60m | 13:24 27/07/21 |
| Alpha Growth | 3.70p | -1.99% |
|
1,613,873 | £15.98m | 13:15 27/07/21 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 15:55 28/12/18 |
| Amigo Holdings | 8.26p | -2.82% |
|
1,546,802 | £39.26m | 13:44 27/07/21 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 12:04 31/12/19 |
| Amryt Pharma | 167.50p | 1.52% |
|
2,524 | £300.47m | 12:50 27/07/21 |
| Anglo African Agriculture | 5.62p | 0.00% |
|
0 | £1.24m | 12:50 27/07/21 |
| Appreciate Group | 25.60p | -3.94% |
|
73,614 | £47.70m | 13:39 27/07/21 |
| Aquila Services Group | 26.00p | 0.00% |
|
0 | £10.39m | 13:00 27/07/21 |
| Aquis Exchange | 627.50p | 0.00% |
|
33,157 | £172.52m | 12:09 27/07/21 |
| Arc Minerals Limited NPV (DI) | 3.77p | 0.00% |
|
1,661,161 | £41.68m | 13:00 27/07/21 |
| Arden Partners | 20.00p | 0.00% |
|
0 | £6.16m | 12:09 27/07/21 |
| Argentex Group | 95.00p | -2.06% |
|
69,772 | £107.55m | 13:44 27/07/21 |
| Argo Group Ltd. | 19.00p | 0.00% |
|
7,187 | £7.40m | 12:50 27/07/21 |
| Arix Bioscience | 176.50p | 1.44% |
|
30,855 | £231.13m | 13:04 27/07/21 |
| Arrow Global Group | 306.00p | 0.33% |
|
850,844 | £542.85m | 12:06 27/07/21 |
| ASA International Group | 120.00p | 0.00% |
|
1,000 | £120.00m | 07:37 26/07/21 |
| Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 15:55 06/05/15 |
| Ashmore Group | 380.80p | -0.05% |
|
160,152 | £2,714.12m | 13:45 27/07/21 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 15:04 17/11/16 |
| Atlas Mara Limited (DI) | $0.44 | 0.00% |
|
0 | $63.94m | 04:31 21/07/21 |
| Aurora Russia Ltd. | 11.50p | 0.00% |
|
0 | £5.13m | 15:19 16/03/16 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 07:19 25/10/16 |
| B.P. Marsh & Partners | 305.00p | 0.00% |
|
2,000 | £114.14m | 12:50 27/07/21 |
| Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Blue Star Capital | 0.15p | 0.00% |
|
900,973 | £7.49m | 12:09 27/07/21 |
| BrandShield Systems | 16.63p | -0.75% |
|
394,665 | £19.61m | 12:59 27/07/21 |
| Braveheart Investment Group | 39.00p | -1.27% |
|
209,382 | £14.95m | 12:09 27/07/21 |
| Brewin Dolphin Holdings | 363.00p | 0.28% |
|
151,295 | £1,101.71m | 13:14 27/07/21 |
| Bridgepoint Group (Reg S) | 498.60p | -0.20% |
|
266,124 | £4,104.82m | 13:44 27/07/21 |
| Brooks Macdonald Group | 2,320.00p | -3.33% |
|
1,911 | £375.40m | 13:44 27/07/21 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 07:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 15:50 25/01/16 |
| Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Cenkos Securities | 78.50p | 0.00% |
|
101,627 | £44.51m | 12:09 27/07/21 |
| CEPS | 38.50p | 0.00% |
|
2,426 | £6.54m | 12:09 27/07/21 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 13:09 14/12/16 |
| Charles Stanley Group | 359.00p | 0.00% |
|
4,426 | £187.11m | 13:29 27/07/21 |
| City of London Group | 77.50p | 0.00% |
|
0 | £62.56m | 12:50 27/07/21 |
| City of London Investment Group | 514.00p | 0.00% |
|
7,376 | £260.49m | 10:39 27/07/21 |
| Cmc Markets | 448.00p | 0.00% |
|
108,735 | £1,305.55m | 13:39 27/07/21 |
| Coats Group | 70.30p | 0.57% |
|
395,537 | £1,021.16m | 13:44 27/07/21 |
| Craven House Capital | $0.73 | 0.00% |
|
0 | $2.24m | 12:50 27/07/21 |
| Curtis Banks Group | 266.00p | 0.00% |
|
28,676 | £177.90m | 13:24 27/07/21 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 15:44 20/01/16 |
| Deltic Energy | 1.62p | 0.00% |
|
9,065 | £22.85m | 12:50 27/07/21 |
| Distribution Finance Capital Holdings | 58.00p | 0.00% |
|
24,727 | £104.03m | 12:50 27/07/21 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 10:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 14:44 21/09/18 |
| Draper Esprit | 977.00p | -0.31% |
|
85,612 | £1,494.81m | 13:45 27/07/21 |
| Duke Royalty Limited | 41.25p | 0.00% |
|
75,554 | £147.68m | 12:50 27/07/21 |
| EFG-Hermes Holding SAE GDR (Reg S) | $1.60 | 0.00% |
|
0 | $229.39m | 15:30 26/07/21 |
| Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 15:35 30/05/19 |
| EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 16:09 15/05/20 |
| EKF Diagnostics Holdings | 76.00p | 0.00% |
|
9,715 | £345.79m | 11:39 27/07/21 |
| Equals Group | 45.25p | 0.56% |
|
86,826 | £81.13m | 12:50 27/07/21 |
| FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 15:59 27/08/19 |
| Finncap Group | 37.50p | 0.00% |
|
39,164 | £66.22m | 13:34 27/07/21 |
| First Property Group | 30.25p | 0.83% |
|
295 | £33.39m | 12:09 27/07/21 |
| Fiske | 80.00p | 0.00% |
|
0 | £9.40m | 12:09 27/07/21 |
| Frenkel Topping Group | 63.00p | 0.00% |
|
5,529 | £69.33m | 12:09 27/07/21 |
| Georgia Capital | 644.00p | -0.46% |
|
1,007 | £308.50m | 13:29 27/07/21 |
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 07:00 26/06/15 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 15:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 15:49 17/11/17 |
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 07:00 15/05/15 |
| Gulf Investment Fund | $1.64 | 0.00% |
|
0 | $151.64m | 07:00 26/07/21 |
| H&T Group | 269.00p | 1.70% |
|
88,106 | £107.23m | 13:24 27/07/21 |
| Hargreaves Lansdown | 1,634.00p | 0.03% |
|
207,274 | £7,750.37m | 13:45 27/07/21 |
| Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 09:14 09/03/20 |
| Highway Capital | 15.50p | 0.00% |
|
0 | £1.78m | 12:09 27/07/21 |
| Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 08:20 16/04/15 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 16:09 14/12/16 |
| IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 11:00 27/08/19 |
| IG Group Holdings | 883.50p | 0.40% |
|
422,341 | £3,810.53m | 13:44 27/07/21 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 15:30 07/11/16 |
| Impax Asset Management Group | 1,126.00p | -1.23% |
|
227,264 | £1,493.04m | 13:44 27/07/21 |
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 15:55 21/10/14 |
| Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 14:39 14/05/15 |
| Insig AI | 76.50p | -1.29% |
|
9,465 | £75.47m | 12:09 27/07/21 |
| IntegraFin Holding | 549.50p | 2.14% |
|
110,262 | £1,820.61m | 13:39 27/07/21 |
| Intermediate Capital Group | 2,186.00p | -3.40% |
|
174,141 | £6,351.42m | 13:45 27/07/21 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 08:19 09/11/15 |
| International Personal Finance | 141.00p | 4.44% |
|
1,634,250 | £315.52m | 13:44 27/07/21 |
| IP Group | 118.00p | 0.17% |
|
282,872 | £1,254.09m | 13:44 27/07/21 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 16:13 15/01/21 |
| Jade Road Investments Limited NPV (DI) | 22.00p | 0.00% |
|
0 | £25.36m | 12:09 27/07/21 |
| Jarvis Securities | 335.00p | 3.08% |
|
58,718 | £146.84m | 13:35 27/07/21 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 15:49 01/12/15 |
| John Laing Group | 399.40p | 0.00% |
|
895,256 | £1,970.04m | 13:44 27/07/21 |
| JTC | 636.00p | -0.93% |
|
28,244 | £856.43m | 13:25 27/07/21 |
| Jupiter Fund Management | 283.00p | -0.77% |
|
115,563 | £1,565.16m | 13:44 27/07/21 |
| K3 Capital Group | 340.00p | 0.00% |
|
25,138 | £247.27m | 13:24 27/07/21 |
| Kingswood Holdings Limited | 27.00p | 0.00% |
|
0 | £58.57m | 12:50 27/07/21 |
| LendInvest | 213.50p | 0.00% |
|
421 | £293.38m | 12:50 27/07/21 |
| Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 13:59 12/06/19 |
| Limitless Earth | 14.00p | 0.00% |
|
0 | £9.16m | 13:00 27/07/21 |
| Liontrust Asset Management | 2,005.00p | -0.99% |
|
92,915 | £1,225.75m | 13:44 27/07/21 |
| Litigation Capital Management Limited (DI) | 107.00p | -1.38% |
|
217,413 | £124.21m | 11:56 27/07/21 |
| Livermore Investments Group Ltd. | 43.50p | 0.00% |
|
0 | £71.31m | 12:44 27/07/21 |
| LMS Capital | 35.50p | 0.00% |
|
9,610 | £28.66m | 15:30 26/07/21 |
| London Finance & Investment Group | 38.50p | 0.00% |
|
0 | £12.01m | 12:10 27/07/21 |
| London Stock Exchange Group | 7,384.00p | -0.54% |
|
386,051 | £37,746.14m | 13:45 27/07/21 |
| Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 15:55 14/01/15 |
| M&G | 225.90p | -1.09% |
|
1,917,340 | £5,873.19m | 13:45 27/07/21 |
| Man Group | 189.60p | -0.73% |
|
1,848,444 | £2,717.70m | 13:44 27/07/21 |
| Manolete Partners | 247.50p | -1.00% |
|
12,300 | £107.84m | 12:50 27/07/21 |
| Manx Financial Group | 7.25p | 0.00% |
|
0 | £8.27m | 12:10 27/07/21 |
| Marechale Capital | 1.53p | 0.00% |
|
271,176 | £1.23m | 12:34 27/07/21 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 15:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 15:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 15:34 06/02/18 |
| Mattioli Woods | 745.00p | 0.00% |
|
33,138 | £370.83m | 12:50 27/07/21 |
| Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 15:04 29/01/15 |
| Mercia Asset Management | 34.50p | 0.00% |
|
89,280 | £151.84m | 12:50 27/07/21 |
| Metal Tiger | 24.00p | 0.00% |
|
492,655 | £37.42m | 13:00 27/07/21 |
| Mineral & Financial Investments Limited (DI) | 10.75p | 0.00% |
|
58,794 | £3.78m | 12:50 27/07/21 |
| Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 15:59 22/07/14 |
| MJ Hudson Group NPV | 49.75p | 0.00% |
|
167,635 | £85.88m | 12:50 27/07/21 |
| Mode Global Holdings | 44.75p | -3.76% |
|
115,165 | £40.92m | 13:39 27/07/21 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 12:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 16:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 1,255.00p | -0.79% |
|
2,070 | £667.07m | 13:24 27/07/21 |
| Myanmar Investments International Ltd | $0.40 | 0.00% |
|
0 | $15.24m | 12:50 27/07/21 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 15:34 21/06/16 |
| NetScientific | 116.00p | 4.04% |
|
98,614 | £24.33m | 11:49 27/07/21 |
| Ninety One | 225.80p | -0.79% |
|
582,062 | £2,083.49m | 13:44 27/07/21 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 07/07/21 |
| Non-Standard Finance | 4.00p | -2.44% |
|
87,041 | £12.50m | 11:39 27/07/21 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 09:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 15:34 06/06/16 |
| Nucleus Financial Group | 188.00p | 0.00% |
|
0 | £143.77m | 11:39 27/07/21 |
| Numis Corporation | 355.00p | -0.28% |
|
40,817 | £382.57m | 13:44 27/07/21 |
| Oakley Capital Investments Ltd. (DI) | 352.50p | -0.14% |
|
29,210 | £636.61m | 11:39 27/07/21 |
| Orchard Funding Group | 59.00p | 0.00% |
|
0 | £12.60m | 13:00 27/07/21 |
| Origo Partners | 0.15p | 0.00% |
|
0 | £0.52m | 11:39 27/07/21 |
| OSB Group | 474.60p | 0.34% |
|
150,441 | £2,128.20m | 13:45 27/07/21 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 16:09 18/07/17 |
| Paragon Banking Group | 538.50p | -0.55% |
|
132,327 | £1,366.66m | 13:44 27/07/21 |
| PensionBee Group | 171.90p | -0.17% |
|
35,558 | £380.29m | 13:19 27/07/21 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 15:50 05/12/18 |
| Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 15:35 15/08/14 |
| Plus500 Ltd (DI) | 1,379.50p | 0.22% |
|
34,447 | £1,397.87m | 13:45 27/07/21 |
| Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 11:39 27/07/21 |
| PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 15:55 16/04/20 |
| Polar Capital Holdings | 880.00p | -0.23% |
|
67,466 | £881.00m | 13:39 27/07/21 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 15:29 28/08/20 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 14:19 10/12/15 |
| Premier Miton Group | 175.00p | 0.00% |
|
21,628 | £276.35m | 12:50 27/07/21 |
| Primorus Investments | 3.95p | 0.00% |
|
89,806 | £5.52m | 12:50 27/07/21 |
| Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 08:55 09/12/14 |
| Provident Financial | 277.80p | 4.04% |
|
203,275 | £704.54m | 13:45 27/07/21 |
| Quantum Blockchain Technologies | 1.15p | -9.80% |
|
24,209,660 | £10.32m | 13:44 27/07/21 |
| Quilter | 157.35p | -0.25% |
|
1,580,133 | £2,695.98m | 13:45 27/07/21 |
| Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 09:05 02/01/15 |
| Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ramsdens Holdings | 167.50p | 2.45% |
|
18,748 | £52.58m | 13:24 27/07/21 |
| Rathbone Brothers | 1,886.00p | 1.62% |
|
19,821 | £1,158.18m | 13:44 27/07/21 |
| Real Estate Credit Investments Ltd | 151.00p | 0.00% |
|
4,587 | £346.29m | 08:25 27/07/21 |
| Record | 89.00p | 1.83% |
|
76,989 | £177.16m | 11:14 27/07/21 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 14:09 16/02/18 |
| Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 16:15 20/02/20 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 14:24 30/06/17 |
| River and Mercantile Group | 211.00p | 0.00% |
|
2,327 | £180.27m | 15:30 26/07/21 |
| Riverfort Global Opportunities | 1.32p | 0.00% |
|
1,267,146 | £10.27m | 11:39 27/07/21 |
| RTW Venture Fund Limited NPV | $2.04 | -2.86% |
|
66,908 | $425.09m | 12:34 27/07/21 |
| S&U | 2,700.00p | 0.75% |
|
1,572 | £327.61m | 07:59 27/07/21 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 07:09 02/12/16 |
| Sancus Lending Group Limited ZDP NPV | 136.50p | 0.00% |
|
0 | £9.37m | 12:10 27/07/21 |
| Sanne Group | 855.00p | 0.12% |
|
33,066 | £1,386.63m | 12:29 27/07/21 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 13:54 29/01/16 |
| Schroders | 3,657.00p | 0.03% |
|
37,445 | £10,331.02m | 13:45 27/07/21 |
| Schroders (Non-Voting) | 2,505.00p | -1.57% |
|
8,591 | £1,415.47m | 13:30 27/07/21 |
| Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 11:44 03/07/20 |
| Sherborne Investors (Guernsey) 'B' Limited | 1.05p | 0.00% |
|
0 | £3.30m | 12:50 27/07/21 |
| Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 15:55 31/10/19 |
| Sigma Capital Group | 202.00p | 0.00% |
|
230 | £181.11m | 11:39 27/07/21 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 16:04 23/08/19 |
| Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 10:04 28/01/15 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:29 12/05/16 |
| St James's Place | 1,511.50p | -0.95% |
|
253,301 | £8,155.75m | 13:45 27/07/21 |
| Starvest | 16.50p | 0.00% |
|
0 | £9.55m | 11:39 27/07/21 |
| STM Group | 33.00p | 0.00% |
|
0 | £19.60m | 13:00 27/07/21 |
| Symphony International Holdings Ltd. | $0.43 | 0.00% |
|
189,378 | $220.75m | 15:30 26/07/21 |
| Tatton Asset Management | 510.00p | 5.05% |
|
42,761 | £295.29m | 13:29 27/07/21 |
| Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 15:49 23/10/19 |
| Team | 79.00p | 0.00% |
|
0 | £13.67m | 11:39 27/07/21 |
| Tern | 17.62p | -0.70% |
|
934,211 | £61.97m | 13:04 27/07/21 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.80 | 0.00% |
|
0 | $196.72m | 07:00 21/07/21 |
| Time Finance | 24.25p | 0.00% |
|
15,000 | £22.43m | 11:39 27/07/21 |
| Tissue Regenix Group | 0.67p | 1.52% |
|
3,086,297 | £47.12m | 13:04 27/07/21 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 15:29 08/12/17 |
| TP Icap Group | 196.28p | 1.15% |
|
356,713 | £1,548.00m | 13:45 27/07/21 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 16:00 17/05/18 |
| Trufin | 75.00p | 0.00% |
|
22,991 | £73.03m | 11:39 27/07/21 |
| Tungsten Corporation | 37.70p | 0.00% |
|
50,306 | £47.58m | 16:15 26/07/21 |
| TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 15:50 25/07/14 |
| Upland Resources Limited NPV | 0.43p | -10.53% |
|
1,508,808 | £2.92m | 13:00 27/07/21 |
| Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 13:50 22/06/21 |
| Vertu Capital Limited (DI) | 1.30p | 0.00% |
|
0 | £1.87m | 13:44 27/07/21 |
| Volvere | 1,380.00p | 0.00% |
|
0 | £25.27m | 13:44 27/07/21 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 07:49 04/03/16 |
| VPC Specialty Lending Investments | 85.00p | 0.00% |
|
3,854 | £236.53m | 09:44 27/07/21 |
| W H Ireland Group | 58.00p | 0.00% |
|
0 | £35.97m | 13:44 27/07/21 |
| Walker Crips Group | 31.00p | 0.00% |
|
2,040 | £13.07m | 13:44 27/07/21 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 15:54 26/03/20 |
| Worldsec Ld | 4.00p | 0.00% |
|
0 | £3.40m | 13:44 27/07/21 |
| XPS Pensions Group | 141.00p | -1.74% |
|
14,629 | £289.26m | 11:00 27/07/21 |
| Zoltav Resources Inc (DI) | 45.50p | -1.09% |
|
0 | £64.59m | 13:44 27/07/21 |