You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,139.00p | -1.04% |
|
714,436 | £11,084.33m | 15:35 04/03/21 |
| 3i Infrastructure | 293.50p | -0.17% |
|
396,792 | £2,616.36m | 15:34 04/03/21 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 16:09 11/08/17 |
| ADVFN | 33.50p | 0.00% |
|
0 | £8.61m | 15:35 04/03/21 |
| AFH Financial Group | 475.00p | 0.42% |
|
8,050 | £204.27m | 15:55 04/03/21 |
| AJ Bell | 420.00p | -2.00% |
|
159,866 | £1,723.98m | 15:35 04/03/21 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 14:29 10/07/17 |
| All Active Asset Capital Limited NPV (DI) | 33.70p | 0.60% |
|
161,178 | £341.21m | 15:35 04/03/21 |
| ALLIED MINDS | 27.35p | 1.00% |
|
717,156 | £66.24m | 15:35 04/03/21 |
| Alpha Fx Group | 1,270.00p | -1.55% |
|
11,621 | £509.57m | 15:40 04/03/21 |
| Alpha Growth | 2.50p | 4.17% |
|
1,680,745 | £6.02m | 15:55 04/03/21 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 15:55 28/12/18 |
| Amigo Holdings | 14.34p | -3.45% |
|
33,141,764 | £68.16m | 15:34 04/03/21 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 12:04 31/12/19 |
| Amryt Pharma | 215.00p | 1.90% |
|
108,036 | £384.42m | 16:09 04/03/21 |
| Anglo African Agriculture | 7.00p | 0.00% |
|
17,905 | £1.54m | 15:35 04/03/21 |
| Appreciate Group | 38.80p | 5.26% |
|
263,934 | £72.30m | 15:29 04/03/21 |
| Aquila Services Group | 26.00p | 0.00% |
|
0 | £10.36m | 15:55 04/03/21 |
| Aquis Exchange | 580.00p | -2.56% |
|
6,795 | £157.58m | 15:35 04/03/21 |
| Arc Minerals Limited NPV (DI) | 6.05p | -6.92% |
|
8,088,669 | £63.37m | 15:45 04/03/21 |
| Arden Partners | 11.50p | 0.00% |
|
0 | £3.54m | 15:35 04/03/21 |
| Argentex Group | 115.00p | 0.64% |
|
102,473 | £130.19m | 15:29 04/03/21 |
| Argo Group Ltd. | 20.00p | 0.00% |
|
5,394 | £7.79m | 15:35 04/03/21 |
| Arix Bioscience | 187.00p | -1.58% |
|
63,910 | £253.59m | 15:35 04/03/21 |
| Arrow Global Group | 269.50p | 0.37% |
|
132,549 | £478.03m | 15:34 04/03/21 |
| ASA International Group | 170.00p | 0.78% |
|
303 | £170.00m | 13:42 04/03/21 |
| Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 15:55 06/05/15 |
| Ashmore Group | 424.00p | -3.65% |
|
664,241 | £3,022.02m | 15:35 04/03/21 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 15:04 17/11/16 |
| Atlas Mara Limited (DI) | $0.32 | -1.56% |
|
30,220 | $46.03m | 15:40 03/03/21 |
| Aurora Russia Ltd. | 11.50p | 0.00% |
|
0 | £5.13m | 15:19 16/03/16 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 07:19 25/10/16 |
| B.P. Marsh & Partners | 270.00p | 0.00% |
|
20,260 | £101.04m | 15:55 04/03/21 |
| Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Blue Star Capital | 0.17p | -5.71% |
|
11,825,574 | £7.14m | 15:35 04/03/21 |
| BrandShield Systems | 21.75p | -4.40% |
|
393,449 | £25.07m | 15:45 04/03/21 |
| Braveheart Investment Group | 68.50p | 14.17% |
|
2,367,153 | £25.41m | 16:09 04/03/21 |
| Brewin Dolphin Holdings | 305.00p | 2.53% |
|
463,245 | £925.68m | 15:35 04/03/21 |
| Brooks Macdonald Group | 1,940.00p | 3.74% |
|
1,242 | £313.01m | 15:35 04/03/21 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 07:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 15:50 25/01/16 |
| Catena Group | 61.00p | 3.39% |
|
0 | £25.11m | 11:39 04/03/21 |
| Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Cenkos Securities | 73.00p | -2.01% |
|
72,715 | £41.39m | 15:35 04/03/21 |
| CEPS | 29.00p | 0.00% |
|
0 | £4.93m | 15:55 04/03/21 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 13:09 14/12/16 |
| Charles Stanley Group | 288.00p | -0.34% |
|
4,298 | £150.09m | 14:24 04/03/21 |
| City of London Group | 76.50p | 0.00% |
|
726 | £61.76m | 15:55 04/03/21 |
| City of London Investment Group | 495.00p | -3.85% |
|
17,296 | £250.86m | 15:34 04/03/21 |
| Clear Leisure | 3.25p | 32.65% |
|
28,091,870 | £29.17m | 16:09 04/03/21 |
| Cmc Markets | 396.50p | -2.10% |
|
112,982 | £1,152.69m | 15:34 04/03/21 |
| Coats Group | 60.50p | -5.32% |
|
3,416,646 | £878.53m | 16:09 04/03/21 |
| Craven House Capital | $0.90 | 0.00% |
|
0 | $2.76m | 15:55 04/03/21 |
| Curtis Banks Group | 224.00p | 0.00% |
|
11,559 | £148.77m | 15:30 04/03/21 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 15:44 20/01/16 |
| Deltic Energy | 1.75p | 4.48% |
|
3,886,129 | £24.60m | 15:55 04/03/21 |
| Distribution Finance Capital Holdings | 67.50p | 0.00% |
|
0 | £121.07m | 15:55 04/03/21 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 10:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 14:44 21/09/18 |
| Draper Esprit | 822.00p | -2.14% |
|
891,009 | £1,142.81m | 15:35 04/03/21 |
| Duke Royalty Limited | 34.00p | -1.45% |
|
934,065 | £87.69m | 15:55 04/03/21 |
| EFG-Hermes Holding SAE GDR (Reg S) | $2.00 | 0.00% |
|
0 | $286.73m | 15:35 04/03/21 |
| Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 15:35 30/05/19 |
| EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 16:09 15/05/20 |
| EKF Diagnostics Holdings | 69.00p | 2.99% |
|
75,606 | £313.95m | 15:32 04/03/21 |
| Equals Group | 38.75p | -0.64% |
|
1,182,862 | £69.21m | 15:55 04/03/21 |
| FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 15:59 27/08/19 |
| Finncap Group | 30.50p | 10.51% |
|
376,934 | £52.98m | 15:35 04/03/21 |
| First Property Group | 34.00p | 1.49% |
|
72,152 | £37.52m | 15:35 04/03/21 |
| Fiske | 70.00p | 0.00% |
|
0 | £8.23m | 15:55 04/03/21 |
| Frenkel Topping Group | 46.00p | 0.00% |
|
7,522 | £50.62m | 15:35 04/03/21 |
| Georgia Capital | 486.50p | 0.31% |
|
55,517 | £233.05m | 15:45 04/03/21 |
| Gli Finance Limited ZDP | 127.00p | 0.40% |
|
0 | £11.10m | 15:35 04/03/21 |
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 07:00 26/06/15 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 15:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 15:49 17/11/17 |
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 07:00 15/05/15 |
| Gulf Investment Fund | $1.42 | 0.35% |
|
0 | $131.76m | 15:35 04/03/21 |
| H&T Group | 301.50p | -0.33% |
|
72,970 | £120.19m | 16:15 04/03/21 |
| Hargreaves Lansdown | 1,529.50p | -0.87% |
|
675,743 | £7,254.70m | 15:35 04/03/21 |
| Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 09:14 09/03/20 |
| Highway Capital | 15.50p | 0.00% |
|
0 | £1.78m | 11:40 04/03/21 |
| Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 08:20 16/04/15 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 16:09 14/12/16 |
| IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 11:00 27/08/19 |
| IG Group Holdings | 789.50p | -1.50% |
|
495,341 | £2,923.51m | 15:34 04/03/21 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 15:30 07/11/16 |
| Impax Asset Management Group | 726.00p | -3.20% |
|
555,571 | £962.65m | 15:35 04/03/21 |
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 15:55 21/10/14 |
| Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 14:39 14/05/15 |
| IntegraFin Holding | 504.00p | -0.60% |
|
269,466 | £1,669.86m | 15:34 04/03/21 |
| Intermediate Capital Group | 1,815.00p | -1.57% |
|
620,151 | £5,273.24m | 15:35 04/03/21 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 08:19 09/11/15 |
| International Personal Finance | 92.90p | 3.45% |
|
790,853 | £207.85m | 15:35 04/03/21 |
| IP Group | 119.80p | -2.44% |
|
1,828,589 | £1,272.70m | 15:40 04/03/21 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 16:13 15/01/21 |
| Jade Road Investments Limited NPV (DI) | 24.00p | 0.00% |
|
0 | £27.67m | 15:35 04/03/21 |
| Jarvis Securities | 227.50p | 2.02% |
|
18,427 | £99.68m | 15:55 04/03/21 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 15:49 01/12/15 |
| John Laing Group | 318.20p | 0.19% |
|
703,701 | £1,569.52m | 15:45 04/03/21 |
| JTC | 654.00p | -0.90% |
|
187,724 | £801.29m | 15:34 04/03/21 |
| Jupiter Fund Management | 279.00p | -2.03% |
|
1,129,611 | £1,543.04m | 15:34 04/03/21 |
| K3 Capital Group | 297.00p | 8.30% |
|
407,809 | £203.81m | 15:35 04/03/21 |
| Kingswood Holdings Limited | 21.50p | 2.38% |
|
16,662 | £46.64m | 15:55 04/03/21 |
| Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 13:59 12/06/19 |
| Limitless Earth | 14.25p | 0.00% |
|
0 | £9.32m | 15:55 04/03/21 |
| Liontrust Asset Management | 1,305.00p | -2.62% |
|
123,423 | £795.36m | 15:34 04/03/21 |
| Litigation Capital Management Limited (DI) | 67.00p | -1.71% |
|
79,515 | £77.49m | 15:34 04/03/21 |
| Livermore Investments Group Ltd. | 46.00p | 0.00% |
|
0 | £75.41m | 15:29 04/03/21 |
| LMS Capital | 32.20p | -1.79% |
|
16,862 | £25.99m | 15:34 04/03/21 |
| London Finance & Investment Group | 34.50p | 0.00% |
|
0 | £10.77m | 15:35 04/03/21 |
| London Stock Exchange Group | 9,488.00p | -0.77% |
|
641,995 | £46,983.92m | 15:59 04/03/21 |
| Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 15:55 14/01/15 |
| M&G | 199.00p | 0.08% |
|
3,451,541 | £5,173.81m | 15:34 04/03/21 |
| Man Group | 160.15p | -1.66% |
|
3,489,498 | £2,327.80m | 15:45 04/03/21 |
| Manolete Partners | 245.00p | -3.16% |
|
95,601 | £106.75m | 15:55 04/03/21 |
| Manx Financial Group | 8.00p | -3.03% |
|
2,698 | £9.13m | 15:55 04/03/21 |
| Marechale Capital | 2.25p | -32.84% |
|
29,002,888 | £1.81m | 15:55 04/03/21 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 15:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 15:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 15:34 06/02/18 |
| Mattioli Woods | 695.00p | 0.72% |
|
723,747 | £195.44m | 16:15 04/03/21 |
| Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 15:04 29/01/15 |
| Mercia Asset Management | 31.50p | 5.00% |
|
1,791,326 | £138.63m | 16:09 04/03/21 |
| Metal Tiger | 22.00p | -2.22% |
|
93,398 | £34.05m | 15:45 04/03/21 |
| Mineral & Financial Investments Limited (DI) | 9.50p | -10.38% |
|
333,943 | £3.34m | 15:35 04/03/21 |
| Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 15:59 22/07/14 |
| MJ Hudson Group NPV | 41.70p | 0.48% |
|
393,383 | £71.99m | 16:15 04/03/21 |
| Mode Global Holdings | 55.00p | 0.00% |
|
589,295 | £50.30m | 15:35 04/03/21 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 12:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 16:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 972.00p | -1.98% |
|
6,968 | £516.65m | 15:34 04/03/21 |
| Myanmar Investments International Ltd | $0.62 | 0.00% |
|
0 | $23.44m | 15:55 04/03/21 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 15:34 21/06/16 |
| NetScientific | 49.00p | 0.00% |
|
10,793 | £7.36m | 15:35 04/03/21 |
| Ninety One | 225.40p | -0.62% |
|
157,643 | £2,079.80m | 15:35 04/03/21 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 04/03/21 |
| Non-Standard Finance | 6.42p | -7.49% |
|
8,197,916 | £20.06m | 15:35 04/03/21 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 09:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 15:34 06/06/16 |
| Nucleus Financial Group | 188.50p | 0.00% |
|
8,739 | £144.15m | 15:55 04/03/21 |
| Numis Corporation | 360.00p | 1.41% |
|
68,474 | £387.96m | 15:40 04/03/21 |
| Oakley Capital Investments Ltd. (DI) | 287.00p | 0.00% |
|
55,076 | £518.32m | 15:35 04/03/21 |
| Orchard Funding Group | 54.00p | 0.00% |
|
0 | £11.53m | 15:35 04/03/21 |
| Origo Partners | 0.22p | 48.28% |
|
36,952,200 | £0.77m | 15:35 04/03/21 |
| OSB Group | 445.80p | 0.18% |
|
513,189 | £1,994.12m | 15:35 04/03/21 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 16:09 18/07/17 |
| Paragon Banking Group | 466.40p | 0.17% |
|
183,167 | £1,197.41m | 15:35 04/03/21 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 15:50 05/12/18 |
| Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 15:35 15/08/14 |
| Plus500 Ltd (DI) | 1,292.50p | -0.27% |
|
470,352 | £1,321.78m | 15:34 04/03/21 |
| Plutus PowerGen | 0.04p | 30.77% |
|
1,385,649,280 | £2.24m | 15:55 04/03/21 |
| PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 15:55 16/04/20 |
| Polar Capital Holdings | 666.00p | -2.63% |
|
66,381 | £657.65m | 15:35 04/03/21 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 15:29 28/08/20 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 14:19 10/12/15 |
| Premier Miton Group | 146.00p | 0.34% |
|
43,470 | £230.55m | 15:50 04/03/21 |
| Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 08:55 09/12/14 |
| Provident Financial | 264.60p | -0.97% |
|
410,289 | £671.07m | 15:35 04/03/21 |
| Quilter | 150.15p | -1.41% |
|
2,470,778 | £2,659.36m | 15:45 04/03/21 |
| Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 09:05 02/01/15 |
| Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ramsdens Holdings | 166.50p | -2.35% |
|
106,455 | £52.27m | 15:35 04/03/21 |
| Rathbone Brothers | 1,666.00p | 5.58% |
|
111,772 | £958.31m | 15:39 04/03/21 |
| Real Estate Credit Investments Ltd | 139.50p | -1.41% |
|
204,455 | £319.92m | 15:40 04/03/21 |
| Record | 64.00p | -0.63% |
|
74,903 | £127.39m | 15:34 04/03/21 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 14:09 16/02/18 |
| Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 16:15 20/02/20 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 14:24 30/06/17 |
| River and Mercantile Group | 210.00p | -0.95% |
|
3,704 | £179.41m | 15:30 04/03/21 |
| Riverfort Global Opportunities | 1.45p | 5.45% |
|
5,049,957 | £9.84m | 15:35 04/03/21 |
| RTW Venture Fund Limited NPV | $2.40 | -2.44% |
|
36,812 | $477.39m | 15:35 04/03/21 |
| S&U | 2,200.00p | -0.45% |
|
1,628 | £266.94m | 15:30 04/03/21 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 07:09 02/12/16 |
| Sanne Group | 581.00p | -1.69% |
|
110,107 | £863.24m | 15:49 04/03/21 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 13:54 29/01/16 |
| Schroders | 3,490.00p | -3.26% |
|
167,896 | £9,859.25m | 15:35 04/03/21 |
| Schroders (Non-Voting) | 2,375.00p | -0.83% |
|
32,227 | £1,342.01m | 15:35 04/03/21 |
| Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 11:44 03/07/20 |
| Sherborne Investors (Guernsey) 'B' Limited | 6.50p | 0.00% |
|
0 | £20.45m | 15:50 04/03/21 |
| Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 15:55 31/10/19 |
| Sigma Capital Group | 156.50p | 0.00% |
|
150,229 | £140.26m | 16:15 04/03/21 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 16:04 23/08/19 |
| Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 10:04 28/01/15 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:29 12/05/16 |
| St James's Place | 1,214.50p | -4.22% |
|
2,143,614 | £6,537.55m | 15:35 04/03/21 |
| Standard Life Aberdeen | 318.90p | -2.86% |
|
4,113,573 | £6,954.33m | 15:45 04/03/21 |
| Starvest | 19.00p | 2.70% |
|
42,102 | £10.94m | 15:55 04/03/21 |
| STM Group | 31.50p | 0.00% |
|
0 | £18.71m | 15:55 04/03/21 |
| Symphony International Holdings Ltd. | $0.39 | 0.27% |
|
47,776 | $200.21m | 15:29 04/03/21 |
| Tatton Asset Management | 320.00p | 0.31% |
|
2,582 | £185.25m | 15:30 04/03/21 |
| Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 15:49 23/10/19 |
| Tern | 8.30p | 1.22% |
|
1,298,045 | £27.42m | 15:35 04/03/21 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.81 | 0.00% |
|
0 | $200.43m | 15:35 04/03/21 |
| Time Finance | 21.00p | 0.00% |
|
103,267 | £18.98m | 15:55 04/03/21 |
| Tissue Regenix Group | 0.71p | -0.70% |
|
80,552,864 | £49.93m | 15:55 04/03/21 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 15:29 08/12/17 |
| TP Icap Group | 255.15p | 0.06% |
|
809,124 | £2,012.29m | 15:34 04/03/21 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 16:00 17/05/18 |
| Trufin | 75.00p | 0.00% |
|
11,604 | £73.03m | 15:35 04/03/21 |
| Tungsten Corporation | 36.95p | 0.00% |
|
29,439 | £46.63m | 15:35 04/03/21 |
| TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 15:50 25/07/14 |
| Upland Resources Limited NPV | 0.43p | 0.00% |
|
2,396,549 | £2.92m | 15:55 04/03/21 |
| Urban Exposure | 68.00p | 0.00% |
|
10,000 | £49.07m | 15:35 04/03/21 |
| Vertu Capital Limited (DI) | 2.05p | 140.00% |
|
9,391,495 | £2.46m | 15:35 04/03/21 |
| Volvere | 1,335.00p | -1.11% |
|
358 | £24.45m | 15:55 04/03/21 |
| VPC Specialty Lending Investments | 88.00p | -2.89% |
|
107,499 | £248.08m | 15:30 04/03/21 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 07:49 04/03/16 |
| W H Ireland Group | 46.00p | 0.00% |
|
2,192 | £28.51m | 15:35 04/03/21 |
| Walker Crips Group | 25.50p | 0.00% |
|
5,031 | £10.75m | 15:35 04/03/21 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 15:54 26/03/20 |
| Worldsec Ld | 3.50p | 0.00% |
|
0 | £2.98m | 15:35 04/03/21 |
| XPS Pensions Group | 128.00p | -3.85% |
|
2,154,252 | £262.53m | 15:34 04/03/21 |
| Zoltav Resources Inc (DI) | 31.00p | 0.00% |
|
0 | £44.01m | 15:35 04/03/21 |