You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,527.00p | -1.10% |
|
1,502,407 | £24,596.91m | 16:40 18/03/24 |
3i Infrastructure | 325.00p | 0.00% |
|
819,310 | £2,997.64m | 16:40 18/03/24 |
Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
Abrdn | 138.45p | -0.82% |
|
6,854,626 | £2,548.51m | 16:40 18/03/24 |
ADVFN | 13.50p | 0.00% |
|
25,000 | £6.48m | 16:55 18/03/24 |
AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
AJ Bell | 299.60p | -0.13% |
|
570,067 | £1,237.38m | 16:35 18/03/24 |
Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alpha Group International | 1,660.00p | 0.00% |
|
16,952 | £713.70m | 16:55 18/03/24 |
Alpha Growth | 1.25p | 0.00% |
|
292,282 | £5.85m | 16:55 18/03/24 |
Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
Amicorp FS (UK) | $1.50 | 0.00% |
|
0 | $179.95m | 16:50 18/03/24 |
Amigo Holdings | 0.15p | -14.29% |
|
3,594,000 | £0.71m | 16:55 18/03/24 |
Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
Aquis Exchange | 350.00p | -0.57% |
|
2,540 | £96.37m | 16:55 18/03/24 |
Arc Minerals Limited NPV (DI) | 1.78p | -4.05% |
|
8,029,294 | £21.89m | 16:55 18/03/24 |
Argentex Group | 53.80p | -2.00% |
|
113,677 | £60.91m | 16:40 18/03/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
168,474 | £2.14m | 16:55 18/03/24 |
Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
ASA International Group | 48.40p | -1.76% |
|
1,288 | £48.40m | 16:35 18/03/24 |
Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 16:55 06/05/15 |
Ashmore Group | 198.20p | 1.48% |
|
395,866 | £1,412.65m | 16:35 18/03/24 |
Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
B.P. Marsh & Partners | 482.00p | 0.00% |
|
7,385 | £179.35m | 16:55 18/03/24 |
Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Blue Star Capital | 0.04p | -6.67% |
|
21,867,020 | £1.78m | 16:55 18/03/24 |
Braveheart Investment Group | 7.35p | 0.00% |
|
215 | £4.68m | 16:50 18/03/24 |
Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
Bridgepoint Group (Reg S) | 266.40p | 2.38% |
|
175,208 | £2,114.62m | 16:35 18/03/24 |
Brooks Macdonald Group | 1,835.00p | -0.27% |
|
21,856 | £301.74m | 16:34 18/03/24 |
Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Cavendish Financial | 9.80p | -0.51% |
|
329,494 | £36.71m | 16:55 18/03/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
CEPS | 25.00p | -9.09% |
|
2,000 | £5.25m | 16:55 18/03/24 |
Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
City of London Investment Group | 315.00p | 2.22% |
|
12,105 | £159.64m | 16:34 18/03/24 |
Cmc Markets | 167.40p | -0.12% |
|
113,259 | £472.56m | 16:45 18/03/24 |
Coats Group | 77.20p | -1.53% |
|
1,002,612 | £1,233.51m | 16:45 18/03/24 |
Craven House Capital | $0.20 | 0.00% |
|
0 | $0.77m | 16:50 18/03/24 |
Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
Deltic Energy | 29.75p | 0.85% |
|
150,834 | £27.70m | 16:55 18/03/24 |
Distribution Finance Capital Holdings | 26.00p | 1.96% |
|
141,344 | £46.64m | 16:55 18/03/24 |
Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
DSW Capital | 48.00p | -4.00% |
|
124 | £10.52m | 16:55 18/03/24 |
Duke Capital Limited | 33.50p | 0.75% |
|
592,767 | £141.20m | 16:55 18/03/24 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.80 | 0.00% |
|
0 | $114.69m | 16:55 18/03/24 |
Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
EKF Diagnostics Holdings | 26.70p | 3.03% |
|
267,922 | £121.15m | 16:30 18/03/24 |
Equals Group | 108.00p | 1.41% |
|
770,187 | £202.64m | 16:55 18/03/24 |
FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
First Property Group | 18.95p | 0.00% |
|
0 | £21.01m | 16:55 18/03/24 |
Fiske | 85.00p | 0.00% |
|
0 | £10.06m | 16:55 18/03/24 |
450.00p | -0.44% |
|
87,207 | £523.22m | 16:40 18/03/24 | |
Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
Frenkel Topping Group | 51.00p | 0.00% |
|
123,597 | £65.29m | 16:55 18/03/24 |
Funding Circle Holdings | 48.00p | -1.84% |
|
976,720 | £173.07m | 16:40 18/03/24 |
Georgia Capital | 1,316.00p | -3.78% |
|
27,000 | £561.59m | 16:35 18/03/24 |
Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 08:00 26/06/15 |
GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 08:00 15/05/15 |
Gulf Investment Fund | $2.64 | 0.39% |
|
8,581 | $108.57m | 16:30 18/03/24 |
H&T Group | 397.00p | -1.49% |
|
68,285 | £174.63m | 16:40 18/03/24 |
Hargreaves Lansdown | 697.80p | -0.63% |
|
323,357 | £3,309.80m | 16:35 18/03/24 |
Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 09:20 16/04/15 |
I(X) Net Zero NPV | 16.50p | 0.00% |
|
0 | £14.43m | 16:55 18/03/24 |
ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
IG Group Holdings | 730.00p | -0.27% |
|
770,276 | £2,742.98m | 16:45 18/03/24 |
Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
Impax Asset Management Group | 444.00p | -0.56% |
|
104,946 | £588.73m | 16:35 18/03/24 |
Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 16:55 21/10/14 |
Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 15:39 14/05/15 |
Insig AI | 17.50p | 0.00% |
|
2,307 | £19.06m | 16:55 18/03/24 |
IntegraFin Holding | 268.40p | -0.22% |
|
79,376 | £889.27m | 16:40 18/03/24 |
Intermediate Capital Group | 1,990.50p | 0.78% |
|
1,063,758 | £5,784.65m | 16:45 18/03/24 |
International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
International Personal Finance | 113.00p | -1.75% |
|
246,131 | £253.29m | 16:30 18/03/24 |
IP Group | 46.75p | -2.50% |
|
1,513,065 | £481.94m | 16:45 18/03/24 |
IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
Jade Road Investments Limited NPV (DI) | 1.92p | 0.00% |
|
100 | £6.84m | 16:55 18/03/24 |
Jarvis Securities | 82.00p | -0.61% |
|
28,048 | £36.68m | 16:55 18/03/24 |
Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
JTC | 803.00p | -0.56% |
|
54,158 | £1,333.03m | 16:40 18/03/24 |
Jupiter Fund Management | 88.50p | -2.43% |
|
513,398 | £482.31m | 16:40 18/03/24 |
K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
Kingswood Holdings Limited | 10.75p | 0.00% |
|
0 | £23.32m | 16:55 18/03/24 |
LendInvest | 25.00p | 0.00% |
|
84,228 | £35.26m | 16:55 18/03/24 |
Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
Limitless Earth | 2.25p | 0.00% |
|
0 | £1.54m | 16:55 18/03/24 |
Liontrust Asset Management | 654.00p | -0.68% |
|
101,532 | £424.68m | 16:40 18/03/24 |
Litigation Capital Management Limited (DI) | 99.80p | 1.02% |
|
90,635 | £117.22m | 16:35 18/03/24 |
Livermore Investments Group Ltd. | 31.50p | 1.59% |
|
0 | £51.64m | 08:00 18/03/24 |
LMS Capital | 17.85p | 0.00% |
|
66,041 | £14.41m | 16:39 18/03/24 |
London Finance & Investment Group | 51.50p | 0.00% |
|
6,013 | £16.07m | 16:50 18/03/24 |
London Stock Exchange Group | 9,400.00p | -0.53% |
|
961,730 | £49,128.86m | 16:44 18/03/24 |
Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 16:55 14/01/15 |
M&G | 231.10p | -0.43% |
|
1,963,787 | £5,476.03m | 16:35 18/03/24 |
Man Group | 249.70p | -1.73% |
|
2,256,991 | £3,005.10m | 16:40 18/03/24 |
Manolete Partners | 130.00p | 5.69% |
|
13,919 | £56.89m | 16:50 18/03/24 |
Manx Financial Group | 21.00p | -2.33% |
|
14,750 | £24.40m | 16:55 18/03/24 |
Marechale Capital | 1.40p | 0.00% |
|
0 | £1.48m | 16:55 18/03/24 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
Mattioli Woods | 792.00p | 0.00% |
|
1,591,626 | £411.35m | 17:15 18/03/24 |
Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 16:04 29/01/15 |
Mercia Asset Management | 32.00p | 0.00% |
|
349,858 | £139.99m | 16:55 18/03/24 |
Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
Mineral & Financial Investments Limited (DI) | 10.50p | 0.00% |
|
0 | £3.90m | 16:55 18/03/24 |
Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 16:59 22/07/14 |
MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
Molten Ventures | 238.00p | -6.96% |
|
415,711 | £449.93m | 16:55 18/03/24 |
Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
Mortgage Advice Bureau (Holdings) | 800.00p | -3.38% |
|
86,166 | £457.02m | 16:35 18/03/24 |
Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
NetScientific | 69.00p | 0.00% |
|
7,697 | £16.52m | 16:55 18/03/24 |
Ninety One | 167.40p | -0.36% |
|
322,871 | £1,538.30m | 16:40 18/03/24 |
NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
Oakley Capital Investments Ltd. (DI) | 458.00p | 0.22% |
|
82,863 | £808.00m | 16:50 18/03/24 |
Orchard Funding Group | 16.75p | 1.52% |
|
142,424 | £3.58m | 16:55 18/03/24 |
Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
OSB Group | 392.60p | 1.08% |
|
634,944 | £1,545.21m | 16:45 18/03/24 |
Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
Paragon Banking Group | 672.00p | 0.07% |
|
185,329 | £1,436.83m | 16:45 18/03/24 |
Peel Hunt Limited NPV | 138.50p | -0.36% |
|
59,186 | £170.09m | 16:55 18/03/24 |
PensionBee Group | 98.00p | 0.00% |
|
11,341 | £219.56m | 16:35 18/03/24 |
Petershill Partners | 170.80p | 0.12% |
|
131,048 | £1,912.65m | 16:40 18/03/24 |
Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 16:35 15/08/14 |
Plus500 Ltd (DI) | 1,739.00p | 0.00% |
|
97,348 | £1,365.78m | 16:40 18/03/24 |
Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
Polar Capital Holdings | 432.50p | -0.69% |
|
412,778 | £437.67m | 16:45 18/03/24 |
Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
Premier Miton Group | 58.00p | 1.75% |
|
218,403 | £94.01m | 16:55 18/03/24 |
Primorus Investments | 5.00p | -9.09% |
|
703,997 | £6.99m | 16:55 18/03/24 |
Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 09:55 09/12/14 |
Quantum Blockchain Technologies | 1.13p | 7.14% |
|
36,291,048 | £14.53m | 16:55 18/03/24 |
Quilter | 102.60p | 0.00% |
|
306,510 | £1,440.61m | 16:35 18/03/24 |
Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 10:05 02/01/15 |
Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ramsdens Holdings | 190.00p | 2.70% |
|
72,431 | £60.26m | 16:55 18/03/24 |
Rathbones Group | 1,496.00p | -1.06% |
|
24,472 | £1,355.73m | 16:45 18/03/24 |
Real Estate Credit Investments Ltd | 118.00p | -1.25% |
|
159,425 | £266.54m | 16:34 18/03/24 |
Record | 67.20p | -0.30% |
|
63,911 | £133.76m | 16:30 18/03/24 |
Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
68,269 | £1.74m | 16:55 18/03/24 |
RTW Biotech Opportunities Ltd | $1.32 | 0.19% |
|
588,765 | $510.20m | 16:55 18/03/24 |
S&U | 1,820.00p | -1.62% |
|
2,063 | £221.14m | 16:35 18/03/24 |
Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
Sancus Lending Group Limited ZDP NPV | 108.00p | 0.00% |
|
0 | £7.05m | 16:50 18/03/24 |
Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
Schroders | 382.10p | -2.08% |
|
2,207,537 | £6,159.73m | 16:45 18/03/24 |
Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 11:04 28/01/15 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
St James's Place | 415.30p | -2.35% |
|
4,553,178 | £2,278.36m | 16:45 18/03/24 |
Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
STM Group | 57.50p | 0.00% |
|
4,000 | £34.16m | 16:55 18/03/24 |
Symphony International Holdings Ltd. | $0.40 | -0.25% |
|
0 | $205.86m | 16:30 18/03/24 |
Tatton Asset Management | 594.00p | 1.01% |
|
10,632 | £359.44m | 16:35 18/03/24 |
Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
Team | 29.50p | 0.00% |
|
0 | £8.85m | 16:55 18/03/24 |
Tern | 1.75p | -2.78% |
|
528,437 | £7.17m | 16:55 18/03/24 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.41m | 16:30 18/03/24 |
Time Finance | 37.20p | 0.00% |
|
40,430 | £34.41m | 16:55 18/03/24 |
Tissue Regenix Group | 68.50p | 0.00% |
|
30,151 | £48.34m | 16:55 18/03/24 |
Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
TP Icap Group | 217.00p | -0.28% |
|
1,540,259 | £1,674.12m | 16:40 18/03/24 |
Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
Trufin | 65.00p | 7.44% |
|
246,079 | £68.79m | 17:15 18/03/24 |
Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 16:50 25/07/14 |
Upland Resources Limited NPV | 3.10p | -3.13% |
|
2,313,570 | £37.55m | 16:55 18/03/24 |
Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
Vanquis Banking Group 20 | 46.20p | -6.38% |
|
14,679,829 | £118.50m | 16:45 18/03/24 |
Volvere | 1,250.00p | 0.00% |
|
304 | £28.11m | 16:55 18/03/24 |
VOX Valor Capital Limited (DI) | 0.35p | 0.00% |
|
0 | £8.29m | 16:55 18/03/24 |
VPC Specialty Lending Investments | 51.80p | -2.26% |
|
212,099 | £144.15m | 16:40 18/03/24 |
VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 18/03/24 |
Walker Crips Group | 22.50p | 0.00% |
|
431 | £9.75m | 16:55 18/03/24 |
World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 16:35 18/03/24 |
XPS Pensions Group | 230.00p | 0.00% |
|
51,894 | £477.35m | 16:45 18/03/24 |
Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |