You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,215.50p | -3.06% |
|
657,528 | £11,828.93m | 15:35 17/06/21 |
| 3i Infrastructure | 301.00p | -0.50% |
|
1,004,779 | £2,683.22m | 16:05 17/06/21 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 16:09 11/08/17 |
| ADVFN | 53.50p | -6.96% |
|
69,386 | £13.97m | 15:55 17/06/21 |
| AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 15:04 17/06/21 |
| AJ Bell | 429.00p | 0.80% |
|
485,271 | £1,760.92m | 15:59 17/06/21 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 14:29 10/07/17 |
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 17/06/21 |
| ALLIED MINDS | 21.10p | -4.74% |
|
1,363,942 | £51.10m | 15:35 17/06/21 |
| Alpha Fx Group | 1,450.00p | -0.68% |
|
8,109 | £593.80m | 15:35 17/06/21 |
| Alpha Growth | 4.50p | 9.76% |
|
8,069,584 | £19.43m | 15:55 17/06/21 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 15:55 28/12/18 |
| Amigo Holdings | 8.16p | -2.67% |
|
3,186,732 | £38.79m | 15:34 17/06/21 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 12:04 31/12/19 |
| Amryt Pharma | 167.50p | 0.00% |
|
11,519 | £300.47m | 15:35 17/06/21 |
| Anglo African Agriculture | 5.75p | 0.00% |
|
0 | £1.26m | 15:50 17/06/21 |
| Appreciate Group | 39.10p | -0.64% |
|
83,279 | £72.86m | 15:30 17/06/21 |
| Aquila Services Group | 26.00p | 0.00% |
|
0 | £10.39m | 15:55 17/06/21 |
| Aquis Exchange | 695.00p | 0.00% |
|
1,072 | £188.83m | 15:50 17/06/21 |
| Arc Minerals Limited NPV (DI) | 5.45p | -5.05% |
|
6,200,111 | £60.18m | 15:55 17/06/21 |
| Arden Partners | 14.00p | 0.00% |
|
13,280 | £4.31m | 15:55 17/06/21 |
| Argentex Group | 129.75p | -1.70% |
|
55,803 | £146.89m | 16:15 17/06/21 |
| Argo Group Ltd. | 19.50p | 0.00% |
|
0 | £7.60m | 15:55 17/06/21 |
| Arix Bioscience | 183.50p | 1.37% |
|
59,373 | £241.44m | 15:35 17/06/21 |
| Arrow Global Group | 305.50p | 0.16% |
|
101,050 | £541.96m | 15:35 17/06/21 |
| ASA International Group | 140.00p | -0.72% |
|
64,715 | £140.00m | 14:18 17/06/21 |
| Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 15:55 06/05/15 |
| Ashmore Group | 401.80p | -2.19% |
|
1,320,831 | £2,863.79m | 16:15 17/06/21 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 15:04 17/11/16 |
| Atlas Mara Limited (DI) | $0.47 | -0.21% |
|
1,228 | $68.43m | 16:15 17/06/21 |
| Aurora Russia Ltd. | 11.50p | 0.00% |
|
0 | £5.13m | 15:19 16/03/16 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 07:19 25/10/16 |
| B.P. Marsh & Partners | 315.00p | 3.62% |
|
58,283 | £117.88m | 16:15 17/06/21 |
| Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Blue Star Capital | 0.17p | 0.00% |
|
3,355,888 | £8.24m | 15:55 17/06/21 |
| BrandShield Systems | 20.25p | 0.00% |
|
327,238 | £23.89m | 15:50 17/06/21 |
| Braveheart Investment Group | 44.50p | 0.00% |
|
180,147 | £17.06m | 15:35 17/06/21 |
| Brewin Dolphin Holdings | 359.50p | -0.96% |
|
790,913 | £1,091.09m | 15:59 17/06/21 |
| Brooks Macdonald Group | 2,260.00p | 1.32% |
|
1,921 | £364.87m | 15:35 17/06/21 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 07:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 15:50 25/01/16 |
| Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Cenkos Securities | 83.00p | 0.00% |
|
18,075 | £47.06m | 15:55 17/06/21 |
| CEPS | 38.50p | 0.00% |
|
0 | £6.54m | 15:35 17/06/21 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 13:09 14/12/16 |
| Charles Stanley Group | 348.00p | -0.57% |
|
1,626 | £181.36m | 15:35 17/06/21 |
| City of London Group | 77.50p | 0.00% |
|
0 | £62.56m | 15:55 17/06/21 |
| City of London Investment Group | 534.00p | -2.21% |
|
12,989 | £270.63m | 15:34 17/06/21 |
| Cmc Markets | 448.00p | 0.56% |
|
324,088 | £1,302.41m | 16:15 17/06/21 |
| Coats Group | 67.00p | -0.74% |
|
2,737,634 | £973.22m | 16:05 17/06/21 |
| Craven House Capital | $0.85 | 0.00% |
|
0 | $2.60m | 15:55 17/06/21 |
| Curtis Banks Group | 275.00p | 1.09% |
|
15,486 | £183.92m | 14:59 17/06/21 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 15:44 20/01/16 |
| Deltic Energy | 1.37p | 0.00% |
|
961,064 | £19.33m | 15:55 17/06/21 |
| Distribution Finance Capital Holdings | 61.00p | 0.00% |
|
0 | £109.42m | 15:55 17/06/21 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 10:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 14:44 21/09/18 |
| Draper Esprit | 867.00p | -2.91% |
|
970,886 | £1,326.51m | 16:15 17/06/21 |
| Duke Royalty Limited | 37.50p | 0.67% |
|
601,448 | £134.25m | 16:15 17/06/21 |
| EFG-Hermes Holding SAE GDR (Reg S) | $1.80 | 2.86% |
|
14,760 | $258.06m | 15:35 17/06/21 |
| Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 15:35 30/05/19 |
| EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 16:09 15/05/20 |
| EKF Diagnostics Holdings | 77.20p | 4.00% |
|
281,380 | £351.25m | 15:34 17/06/21 |
| Equals Group | 43.50p | -1.14% |
|
294,723 | £77.75m | 15:35 17/06/21 |
| FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 15:59 27/08/19 |
| Finncap Group | 41.00p | 0.00% |
|
44,500 | £71.22m | 15:50 17/06/21 |
| First Property Group | 35.50p | 0.00% |
|
17,933 | £39.18m | 15:50 17/06/21 |
| Fiske | 70.00p | 0.00% |
|
0 | £8.23m | 15:55 17/06/21 |
| Frenkel Topping Group | 51.50p | 0.00% |
|
6,159 | £56.68m | 15:55 17/06/21 |
| Georgia Capital | 625.00p | 1.28% |
|
7,245 | £299.40m | 15:34 17/06/21 |
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 07:00 26/06/15 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 15:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 15:49 17/11/17 |
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 07:00 15/05/15 |
| Gulf Investment Fund | $1.66 | 0.90% |
|
484 | $153.49m | 15:35 16/06/21 |
| H&T Group | 273.00p | -0.73% |
|
48,276 | £108.83m | 16:15 17/06/21 |
| Hargreaves Lansdown | 1,646.50p | -0.90% |
|
492,900 | £7,809.66m | 16:05 17/06/21 |
| Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 09:14 09/03/20 |
| Highway Capital | 15.50p | 0.00% |
|
0 | £1.78m | 12:29 17/06/21 |
| Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 08:20 16/04/15 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 16:09 14/12/16 |
| IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 11:00 27/08/19 |
| IG Group Holdings | 857.00p | -0.69% |
|
327,440 | £3,173.47m | 15:34 17/06/21 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 15:30 07/11/16 |
| Impax Asset Management Group | 1,208.00p | 0.67% |
|
99,841 | £1,601.77m | 15:59 17/06/21 |
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 15:55 21/10/14 |
| Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 14:39 14/05/15 |
| Insig AI | 78.50p | 0.64% |
|
432,812 | £77.44m | 15:55 17/06/21 |
| IntegraFin Holding | 539.50p | 1.31% |
|
548,043 | £1,787.48m | 15:59 17/06/21 |
| Intermediate Capital Group | 2,189.00p | -2.66% |
|
647,121 | £6,360.09m | 15:34 17/06/21 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 08:19 09/11/15 |
| International Personal Finance | 146.40p | -0.27% |
|
157,494 | £327.61m | 16:15 17/06/21 |
| IP Group | 117.00p | 0.17% |
|
1,888,755 | £1,243.46m | 16:05 17/06/21 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 16:13 15/01/21 |
| Jade Road Investments Limited NPV (DI) | 20.40p | 0.00% |
|
45 | £23.52m | 15:55 17/06/21 |
| Jarvis Securities | 255.00p | -0.97% |
|
70,945 | £111.77m | 15:35 17/06/21 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 15:49 01/12/15 |
| John Laing Group | 400.40p | -0.05% |
|
1,418,547 | £1,974.98m | 16:05 17/06/21 |
| JTC | 639.00p | 0.00% |
|
30,089 | £851.95m | 15:35 17/06/21 |
| Jupiter Fund Management | 280.00p | 0.43% |
|
951,062 | £1,548.57m | 16:05 17/06/21 |
| K3 Capital Group | 370.00p | -1.33% |
|
20,594 | £254.70m | 15:55 17/06/21 |
| Kingswood Holdings Limited | 25.50p | 10.87% |
|
330,969 | £55.31m | 15:55 17/06/21 |
| Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 13:59 12/06/19 |
| Limitless Earth | 14.00p | 0.00% |
|
0 | £9.16m | 15:55 17/06/21 |
| Liontrust Asset Management | 1,596.00p | 0.38% |
|
86,696 | £974.50m | 15:59 17/06/21 |
| Litigation Capital Management Limited (DI) | 108.50p | 0.93% |
|
160,398 | £125.96m | 16:15 17/06/21 |
| Livermore Investments Group Ltd. | 44.50p | 0.00% |
|
0 | £72.95m | 16:15 17/06/21 |
| LMS Capital | 35.00p | -0.29% |
|
0 | £28.25m | 15:30 17/06/21 |
| London Finance & Investment Group | 39.00p | 0.00% |
|
0 | £12.17m | 15:50 17/06/21 |
| London Stock Exchange Group | 7,984.00p | 0.88% |
|
392,512 | £40,812.52m | 15:35 17/06/21 |
| Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 15:55 14/01/15 |
| M&G | 244.90p | -0.57% |
|
13,693,686 | £6,367.17m | 16:05 17/06/21 |
| Man Group | 190.20p | 0.00% |
|
3,723,571 | £2,745.86m | 15:59 17/06/21 |
| Manolete Partners | 243.00p | -0.41% |
|
17,467 | £105.88m | 15:55 17/06/21 |
| Manx Financial Group | 8.00p | 0.00% |
|
0 | £9.13m | 15:50 17/06/21 |
| Marechale Capital | 1.58p | 0.00% |
|
225,191 | £1.27m | 15:55 17/06/21 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 15:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 15:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 15:34 06/02/18 |
| Mattioli Woods | 740.00p | 0.00% |
|
121,424 | £334.70m | 16:15 17/06/21 |
| Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 15:04 29/01/15 |
| Mercia Asset Management | 31.25p | 0.00% |
|
152,242 | £137.53m | 15:35 17/06/21 |
| Metal Tiger | 27.50p | -3.51% |
|
485,093 | £42.88m | 15:35 17/06/21 |
| Mineral & Financial Investments Limited (DI) | 13.25p | 1.92% |
|
96,411 | £4.66m | 15:35 17/06/21 |
| Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 15:59 22/07/14 |
| MJ Hudson Group NPV | 51.50p | -2.83% |
|
204,065 | £88.90m | 15:55 17/06/21 |
| Mode Global Holdings | 46.70p | -2.08% |
|
555,030 | £42.71m | 15:35 17/06/21 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 12:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 16:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 1,175.00p | -0.41% |
|
7,790 | £624.55m | 15:34 17/06/21 |
| Myanmar Investments International Ltd | $0.38 | 0.00% |
|
0 | $14.48m | 15:55 17/06/21 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 15:34 21/06/16 |
| NetScientific | 119.00p | -2.86% |
|
194,678 | £17.87m | 15:55 17/06/21 |
| Ninety One | 231.00p | -0.09% |
|
409,870 | £2,131.47m | 15:59 17/06/21 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 16/06/21 |
| Non-Standard Finance | 4.10p | -7.87% |
|
1,238,395 | £12.81m | 16:15 17/06/21 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 09:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 15:34 06/06/16 |
| Nucleus Financial Group | 189.50p | 0.00% |
|
0 | £144.92m | 15:55 17/06/21 |
| Numis Corporation | 362.00p | 0.56% |
|
15,024 | £390.12m | 15:45 17/06/21 |
| Oakley Capital Investments Ltd. (DI) | 348.00p | -3.87% |
|
212,570 | £628.49m | 16:15 17/06/21 |
| Orchard Funding Group | 59.00p | 0.00% |
|
0 | £12.60m | 15:55 17/06/21 |
| Origo Partners | 0.18p | 0.00% |
|
0 | £0.63m | 15:55 17/06/21 |
| OSB Group | 468.40p | -2.66% |
|
868,136 | £2,100.34m | 16:05 17/06/21 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 16:09 18/07/17 |
| Paragon Banking Group | 535.00p | 0.09% |
|
872,932 | £1,372.50m | 16:05 17/06/21 |
| PensionBee Group | 152.00p | -1.30% |
|
144,989 | £336.26m | 16:15 17/06/21 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 15:50 05/12/18 |
| Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 15:35 15/08/14 |
| Plus500 Ltd (DI) | 1,404.50p | 0.04% |
|
237,607 | £1,423.20m | 16:05 17/06/21 |
| Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 14:34 17/06/21 |
| PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 15:55 16/04/20 |
| Polar Capital Holdings | 817.00p | 0.99% |
|
221,462 | £817.93m | 15:59 17/06/21 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 15:29 28/08/20 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 14:19 10/12/15 |
| Premier Miton Group | 172.50p | 0.00% |
|
47,526 | £272.40m | 15:55 17/06/21 |
| Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 08:55 09/12/14 |
| Provident Financial | 226.20p | -1.99% |
|
626,732 | £573.68m | 16:05 17/06/21 |
| Quantum Blockchain Technologies | 1.20p | -4.00% |
|
6,260,993 | £10.77m | 15:55 17/06/21 |
| Quilter | 155.25p | -0.45% |
|
6,249,920 | £2,685.42m | 16:05 17/06/21 |
| Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 09:05 02/01/15 |
| Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ramsdens Holdings | 151.50p | 0.33% |
|
63,732 | £47.56m | 15:50 17/06/21 |
| Rathbone Brothers | 1,922.00p | 0.31% |
|
60,615 | £1,125.28m | 15:59 17/06/21 |
| Real Estate Credit Investments Ltd | 143.50p | -0.86% |
|
173,905 | £329.09m | 15:29 17/06/21 |
| Record | 92.00p | -0.43% |
|
760,019 | £183.13m | 16:15 17/06/21 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 14:09 16/02/18 |
| Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 16:15 20/02/20 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 14:24 30/06/17 |
| River and Mercantile Group | 213.00p | -2.92% |
|
46,474 | £181.98m | 15:29 17/06/21 |
| Riverfort Global Opportunities | 1.85p | -1.33% |
|
2,986,158 | £14.34m | 15:55 17/06/21 |
| Roquefort Investments | 7.25p | 0.00% |
|
0 | £2.46m | 15:50 17/06/21 |
| RTW Venture Fund Limited NPV | $2.12 | 0.00% |
|
17,674 | $432.58m | 15:34 17/06/21 |
| S&U | 2,660.00p | 0.37% |
|
3,310 | £322.76m | 15:30 17/06/21 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 07:09 02/12/16 |
| Sancus Lending Group Limited ZDP NPV | 136.00p | 0.00% |
|
0 | £9.34m | 15:35 17/06/21 |
| Sanne Group | 830.00p | -0.48% |
|
559,457 | £1,346.08m | 15:59 17/06/21 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 13:54 29/01/16 |
| Schroders | 3,622.00p | -0.71% |
|
51,552 | £10,232.15m | 15:35 17/06/21 |
| Schroders (Non-Voting) | 2,715.00p | -0.73% |
|
19,473 | £1,534.13m | 16:15 17/06/21 |
| Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 11:44 03/07/20 |
| Sherborne Investors (Guernsey) 'B' Limited | 13.50p | 0.00% |
|
0 | £42.46m | 15:50 17/06/21 |
| Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 15:55 31/10/19 |
| Sigma Capital Group | 201.00p | 0.00% |
|
48,524 | £180.21m | 15:55 17/06/21 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 16:04 23/08/19 |
| Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 10:04 28/01/15 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:29 12/05/16 |
| St James's Place | 1,462.50p | 0.17% |
|
857,492 | £7,887.22m | 15:59 17/06/21 |
| Standard Life Aberdeen | 282.30p | -1.19% |
|
15,936,313 | £6,156.18m | 16:05 17/06/21 |
| Starvest | 18.50p | 0.00% |
|
0 | £10.70m | 15:55 17/06/21 |
| STM Group | 34.00p | 0.00% |
|
3,235 | £20.20m | 15:55 17/06/21 |
| Symphony International Holdings Ltd. | $0.45 | 0.00% |
|
107,000 | $231.01m | 15:29 17/06/21 |
| Tatton Asset Management | 435.50p | 0.00% |
|
5,513 | £252.15m | 15:35 17/06/21 |
| Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 15:49 23/10/19 |
| Team | 74.50p | 0.00% |
|
54,100 | £12.34m | 15:55 17/06/21 |
| Tern | 24.50p | 4.26% |
|
5,541,117 | £80.93m | 15:55 17/06/21 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.82 | 0.00% |
|
0 | $204.14m | 07:49 16/06/21 |
| Time Finance | 28.75p | 0.00% |
|
114,189 | £26.60m | 15:55 17/06/21 |
| Tissue Regenix Group | 0.61p | -2.42% |
|
12,269,315 | £42.55m | 15:55 17/06/21 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 15:29 08/12/17 |
| TP Icap Group | 194.42p | -0.53% |
|
1,385,250 | £1,533.33m | 16:05 17/06/21 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 16:00 17/05/18 |
| Trufin | 80.00p | 0.00% |
|
62,534 | £77.89m | 15:35 17/06/21 |
| Tungsten Corporation | 39.80p | 2.83% |
|
105,808 | £50.23m | 15:34 17/06/21 |
| TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 15:50 25/07/14 |
| Upland Resources Limited NPV | 0.60p | -17.24% |
|
2,110,374 | £4.12m | 15:55 17/06/21 |
| Urban Exposure | 66.00p | 0.00% |
|
668,378 | £47.62m | 15:55 17/06/21 |
| Vertu Capital Limited (DI) | 1.30p | 0.00% |
|
19,729 | £1.87m | 15:55 17/06/21 |
| Volvere | 1,390.00p | 0.00% |
|
373 | £25.45m | 15:50 17/06/21 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 07:49 04/03/16 |
| VPC Specialty Lending Investments | 84.00p | -0.83% |
|
180,268 | £234.26m | 15:30 17/06/21 |
| W H Ireland Group | 58.00p | 0.00% |
|
2,597 | £35.97m | 15:35 17/06/21 |
| Walker Crips Group | 33.00p | 0.00% |
|
13,279 | £13.92m | 15:50 17/06/21 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 15:54 26/03/20 |
| Worldsec Ld | 4.50p | 0.00% |
|
0 | £3.83m | 15:35 17/06/21 |
| XPS Pensions Group | 145.00p | 0.88% |
|
16,818 | £297.46m | 15:30 17/06/21 |
| Zoltav Resources Inc (DI) | 30.50p | 0.00% |
|
0 | £43.30m | 15:35 17/06/21 |