You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,236.00p | 1.15% |
|
1,852,255 | £12,029.29m | 16:45 25/05/22 |
| 3i Infrastructure | 350.50p | -0.28% |
|
840,155 | £3,124.48m | 16:40 25/05/22 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
| Abrdn | 189.85p | -0.11% |
|
12,510,301 | £4,140.11m | 17:05 25/05/22 |
| ADVFN | 76.50p | 0.00% |
|
1,477 | £20.13m | 16:55 25/05/22 |
| AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
| AJ Bell | 255.20p | -0.85% |
|
1,350,218 | £1,049.01m | 16:45 25/05/22 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
| ALLIED MINDS | 16.50p | -3.79% |
|
27,601 | £39.54m | 16:35 25/05/22 |
| Alpha Fx Group | 1,980.00p | -1.00% |
|
12,485 | £835.34m | 16:55 25/05/22 |
| Alpha Growth | 1.85p | -7.50% |
|
699,692 | £7.99m | 16:55 25/05/22 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
| Amigo Holdings | 6.66p | -8.63% |
|
9,115,457 | £31.66m | 16:30 25/05/22 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
| Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
| Anglo African Agriculture | 3.90p | 0.00% |
|
0 | £1.01m | 16:55 25/05/22 |
| Appreciate Group | 25.50p | -1.14% |
|
61,059 | £47.52m | 16:30 25/05/22 |
| Aquila Services Group | 26.00p | 0.00% |
|
0 | £10.39m | 16:35 25/05/22 |
| Aquis Exchange | 473.00p | 0.00% |
|
2,500 | £130.11m | 16:55 25/05/22 |
| Arc Minerals Limited NPV (DI) | 4.15p | -3.49% |
|
8,192,038 | £47.75m | 16:50 25/05/22 |
| Argentex Group | 75.40p | 2.31% |
|
30,284 | £85.36m | 16:30 25/05/22 |
| Argo Group Ltd. | 14.00p | 0.00% |
|
228 | £5.45m | 16:35 25/05/22 |
| Arix Bioscience | 112.25p | 0.00% |
|
196,848 | £145.01m | 17:15 25/05/22 |
| ASA International Group | 100.00p | -3.25% |
|
27,303 | £100.00m | 16:30 25/05/22 |
| Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 16:55 06/05/15 |
| Ashmore Group | 226.80p | 0.00% |
|
416,211 | £1,616.50m | 16:35 25/05/22 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
| Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
| Aurora Russia Ltd. | 11.50p | 0.00% |
|
0 | £5.13m | 16:19 16/03/16 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
| B.P. Marsh & Partners | 284.00p | -0.35% |
|
11,842 | £106.40m | 16:55 25/05/22 |
| Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Blue Star Capital | 0.32p | 4.13% |
|
24,063,564 | £15.73m | 16:55 25/05/22 |
| Braveheart Investment Group | 12.25p | -2.00% |
|
170,847 | £6.58m | 16:45 25/05/22 |
| Brewin Dolphin Holdings | 510.00p | 0.20% |
|
1,019,801 | £1,549.02m | 16:35 25/05/22 |
| Bridgepoint Group (Reg S) | 299.00p | 1.77% |
|
246,069 | £2,461.57m | 16:35 25/05/22 |
| Brooks Macdonald Group | 2,350.00p | -1.67% |
|
1,699 | £380.48m | 16:30 25/05/22 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
| Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Cenkos Securities | 67.00p | 0.00% |
|
13,689 | £37.99m | 16:50 25/05/22 |
| CEPS | 45.00p | 0.00% |
|
0 | £9.45m | 16:35 25/05/22 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
| Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
| City of London Group | 31.00p | -26.19% |
|
105,908 | £34.09m | 16:55 25/05/22 |
| City of London Investment Group | 441.00p | -2.98% |
|
18,671 | £223.49m | 16:30 25/05/22 |
| Cmc Markets | 300.00p | 1.87% |
|
367,861 | £861.63m | 16:35 25/05/22 |
| Coats Group | 69.70p | -1.41% |
|
844,577 | £1,012.44m | 16:35 25/05/22 |
| Craven House Capital | $0.24 | 0.00% |
|
0 | $0.74m | 16:55 25/05/22 |
| Curtis Banks Group | 268.00p | 1.32% |
|
6,499 | £179.24m | 17:00 25/05/22 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
| Deltic Energy | 2.30p | -1.08% |
|
1,361,759 | £32.34m | 16:55 25/05/22 |
| Distribution Finance Capital Holdings | 37.50p | 0.00% |
|
26,634 | £67.26m | 16:50 25/05/22 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
| DSW Capital | 122.50p | 0.00% |
|
36 | £26.32m | 16:35 25/05/22 |
| Duke Royalty Limited | 35.25p | -0.70% |
|
894,712 | £126.48m | 16:59 25/05/22 |
| EFG-Hermes Holding SAE GDR (Reg S) | $1.51 | -15.79% |
|
50,000 | $217.20m | 16:30 25/05/22 |
| Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
| EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
| EKF Diagnostics Holdings | 34.80p | -0.57% |
|
592,852 | £158.32m | 16:35 25/05/22 |
| Equals Group | 86.00p | -0.58% |
|
78,708 | £155.41m | 16:55 25/05/22 |
| FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
| Finncap Group | 22.00p | -2.22% |
|
90,225 | £39.78m | 16:50 25/05/22 |
| First Property Group | 31.00p | 0.00% |
|
38,219 | £34.37m | 16:55 25/05/22 |
| Fiske | 72.50p | 0.00% |
|
0 | £8.58m | 16:55 25/05/22 |
| 387.00p | -0.52% |
|
0 | £419.25m | 16:30 25/05/22 | |
| Forward Partners Group | 63.50p | -0.78% |
|
5,778 | £85.48m | 16:55 25/05/22 |
| Frenkel Topping Group | 77.50p | 0.00% |
|
7,980 | £85.29m | 16:35 25/05/22 |
| Georgia Capital | 620.00p | 1.64% |
|
35,350 | £283.33m | 17:05 25/05/22 |
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 08:00 26/06/15 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 08:00 15/05/15 |
| Gulf Investment Fund | $2.22 | 0.00% |
|
11,563 | $108.82m | 11:27 25/05/22 |
| H&T Group | 347.00p | -1.24% |
|
13,767 | £138.33m | 16:34 25/05/22 |
| Hargreaves Lansdown | 826.40p | -0.36% |
|
942,825 | £3,919.77m | 16:40 25/05/22 |
| Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
| Highway Capital | 0.00p | -100.00% |
|
0 | £0.00m | 13:49 25/05/22 |
| Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 09:20 16/04/15 |
| I(X) Net Zero NPV | 36.00p | -8.86% |
|
15,000 | £28.46m | 16:55 25/05/22 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
| IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
| IG Group Holdings | 715.00p | 0.70% |
|
262,638 | £3,085.76m | 16:35 25/05/22 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
| Impax Asset Management Group | 763.00p | 1.06% |
|
274,338 | £1,011.71m | 16:45 25/05/22 |
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 16:55 21/10/14 |
| Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 15:39 14/05/15 |
| Insig AI | 42.00p | 10.53% |
|
74,896 | £44.38m | 16:35 25/05/22 |
| IntegraFin Holding | 349.40p | -1.19% |
|
175,575 | £1,157.64m | 16:40 25/05/22 |
| Intermediate Capital Group | 1,458.50p | 0.07% |
|
540,430 | £4,237.71m | 16:45 25/05/22 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
| International Personal Finance | 83.60p | -7.42% |
|
397,645 | £185.94m | 16:45 25/05/22 |
| IP Group | 81.45p | -0.55% |
|
2,928,763 | £842.27m | 16:34 25/05/22 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
| Jade Road Investments Limited NPV (DI) | 7.00p | 0.00% |
|
0 | £8.07m | 16:35 25/05/22 |
| Jarvis Securities | 221.00p | -1.12% |
|
8,322 | £96.87m | 16:55 25/05/22 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
| John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
| JTC | 706.00p | -1.12% |
|
190,554 | £1,041.95m | 17:14 25/05/22 |
| Jupiter Fund Management | 175.00p | 0.81% |
|
741,720 | £967.93m | 16:35 25/05/22 |
| K3 Capital Group | 277.50p | 4.72% |
|
66,651 | £203.95m | 16:55 25/05/22 |
| Kingswood Holdings Limited | 26.00p | -1.89% |
|
5,003 | £56.40m | 16:55 25/05/22 |
| LendInvest | 178.00p | 0.00% |
|
0 | £245.10m | 16:55 25/05/22 |
| Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
| Limitless Earth | 10.50p | 0.00% |
|
0 | £6.87m | 16:35 25/05/22 |
| Liontrust Asset Management | 1,038.00p | 0.00% |
|
51,369 | £674.03m | 16:45 25/05/22 |
| Litigation Capital Management Limited (DI) | 104.50p | 0.72% |
|
203,893 | £124.56m | 16:35 25/05/22 |
| Livermore Investments Group Ltd. | 49.20p | 0.00% |
|
0 | £80.65m | 08:00 25/05/22 |
| LMS Capital | 35.10p | -2.56% |
|
0 | £28.34m | 08:00 25/05/22 |
| London Finance & Investment Group | 36.50p | 0.00% |
|
4 | £11.39m | 16:50 25/05/22 |
| London Stock Exchange Group | 7,314.00p | 0.27% |
|
195,945 | £37,457.58m | 16:34 25/05/22 |
| Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 16:55 14/01/15 |
| M&G | 218.40p | 1.44% |
|
3,838,759 | £5,628.88m | 16:35 25/05/22 |
| Man Group | 247.80p | 2.43% |
|
3,213,506 | £3,285.58m | 16:35 25/05/22 |
| Manolete Partners | 298.00p | 2.05% |
|
12,025 | £130.37m | 16:55 25/05/22 |
| Manx Financial Group | 8.25p | 0.00% |
|
147,392 | £9.43m | 16:50 25/05/22 |
| Marechale Capital | 2.25p | -9.09% |
|
4,598,619 | £2.15m | 16:55 25/05/22 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
| Mattioli Woods | 745.00p | 0.00% |
|
31,887 | £380.10m | 16:55 25/05/22 |
| Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 16:04 29/01/15 |
| Mercia Asset Management | 29.50p | -0.84% |
|
125,370 | £129.83m | 16:55 25/05/22 |
| Metal Tiger | 17.50p | 0.00% |
|
97,717 | £29.65m | 16:55 25/05/22 |
| Mineral & Financial Investments Limited (DI) | 12.00p | 6.67% |
|
78,100 | £4.26m | 16:55 25/05/22 |
| Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 16:59 22/07/14 |
| MJ Hudson Group NPV | 40.00p | 0.63% |
|
169,796 | £69.05m | 16:55 25/05/22 |
| Mode Global Holdings | 7.05p | -1.40% |
|
400,290 | £6.45m | 16:55 25/05/22 |
| Molten Ventures | 523.00p | 0.58% |
|
231,009 | £800.19m | 16:45 25/05/22 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 1,010.00p | 6.32% |
|
48,029 | £575.84m | 16:34 25/05/22 |
| Myanmar Investments International Ltd | $0.18 | 0.00% |
|
0 | $6.67m | 16:55 25/05/22 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
| NetScientific | 88.50p | -2.75% |
|
50,217 | £18.69m | 16:35 25/05/22 |
| Ninety One | 221.40p | -1.69% |
|
417,931 | £2,042.89m | 16:35 25/05/22 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
| Non-Standard Finance | 2.50p | -1.00% |
|
549,782 | £7.81m | 16:29 25/05/22 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
| Numis Corporation | 237.50p | 1.49% |
|
14,789 | £267.94m | 16:34 25/05/22 |
| Oakley Capital Investments Ltd. (DI) | 397.50p | -0.50% |
|
124,337 | £707.66m | 16:50 25/05/22 |
| Orchard Funding Group | 51.50p | 0.00% |
|
5,004 | £11.00m | 16:55 25/05/22 |
| Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 15:54 25/05/22 |
| OSB Group | 516.00p | -0.29% |
|
780,353 | £2,295.15m | 16:35 25/05/22 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
| Paragon Banking Group | 480.20p | 0.42% |
|
115,460 | £1,166.47m | 16:45 25/05/22 |
| Peel Hunt Limited NPV | 119.00p | -0.42% |
|
0 | £146.14m | 16:55 25/05/22 |
| PensionBee Group | 130.00p | -2.09% |
|
13,431 | £289.05m | 16:35 25/05/22 |
| Petershill Partners | 227.00p | -2.18% |
|
239,355 | £2,621.92m | 16:35 25/05/22 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
| Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 16:35 15/08/14 |
| Plus500 Ltd (DI) | 1,560.00p | 1.23% |
|
276,918 | £1,535.45m | 16:40 25/05/22 |
| Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
| PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
| Polar Capital Holdings | 547.00p | 2.43% |
|
141,544 | £548.36m | 16:35 25/05/22 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
| Premier Miton Group | 112.50p | 0.00% |
|
154,804 | £177.65m | 16:55 25/05/22 |
| Primorus Investments | 3.35p | 0.00% |
|
60,691 | £4.68m | 16:55 25/05/22 |
| Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 09:55 09/12/14 |
| Provident Financial | 255.60p | 1.03% |
|
2,686,550 | £648.64m | 16:45 25/05/22 |
| Quantum Blockchain Technologies | 1.95p | -4.88% |
|
6,585,258 | £19.45m | 16:55 25/05/22 |
| Quilter | 118.72p | -2.19% |
|
2,948,399 | £1,666.95m | 17:05 25/05/22 |
| Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 10:05 02/01/15 |
| Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ramsdens Holdings | 189.00p | -2.33% |
|
21,886 | £59.81m | 16:55 25/05/22 |
| Rathbone Group | 2,010.00p | -1.95% |
|
154,749 | £1,252.09m | 16:40 25/05/22 |
| Real Estate Credit Investments Ltd | 150.00p | 0.33% |
|
202,910 | £344.00m | 16:30 25/05/22 |
| Record | 69.40p | 3.36% |
|
43,505 | £138.14m | 16:34 25/05/22 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
| Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
| River and Mercantile Group | 265.00p | 1.15% |
|
345,656 | £227.43m | 17:15 25/05/22 |
| Riverfort Global Opportunities | 1.08p | 0.00% |
|
2,729,398 | £8.34m | 16:55 25/05/22 |
| RTW Venture Fund Limited NPV | $1.18 | -2.11% |
|
155,001 | $250.62m | 16:34 25/05/22 |
| S&U | 2,350.00p | 5.86% |
|
1,490 | £285.14m | 16:34 25/05/22 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
| Sancus Lending Group Limited ZDP NPV | 131.50p | 0.00% |
|
0 | £9.03m | 16:50 25/05/22 |
| Sanne Group | 899.00p | -0.11% |
|
423,303 | £1,457.99m | 16:55 25/05/22 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
| Schroders | 2,856.00p | -0.14% |
|
317,358 | £8,068.20m | 17:05 25/05/22 |
| Schroders (Non-Voting) | 2,400.00p | -0.62% |
|
130,014 | £1,356.13m | 17:15 25/05/22 |
| Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
| Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
| Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
| Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 11:04 28/01/15 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
| St James's Place | 1,234.00p | 0.20% |
|
1,026,733 | £6,702.89m | 17:14 25/05/22 |
| Starvest | 11.50p | 0.00% |
|
0 | £6.70m | 16:35 25/05/22 |
| STM Group | 26.00p | -1.52% |
|
3 | £15.45m | 16:55 25/05/22 |
| Symphony International Holdings Ltd. | $0.48 | 0.00% |
|
125,000 | $246.42m | 16:29 25/05/22 |
| Tatton Asset Management | 430.00p | 0.00% |
|
2,526 | £253.33m | 16:29 25/05/22 |
| Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
| Team | 62.50p | 0.00% |
|
0 | £13.74m | 16:35 25/05/22 |
| Tern | 13.00p | 0.78% |
|
1,957,387 | £45.76m | 16:55 25/05/22 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.76 | 0.00% |
|
0 | $188.06m | 16:35 24/05/22 |
| Time Finance | 21.50p | 0.00% |
|
2 | £19.89m | 16:55 25/05/22 |
| Tissue Regenix Group | 0.44p | 0.00% |
|
3,129,862 | £31.30m | 16:55 25/05/22 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
| TP Icap Group | 122.00p | -1.45% |
|
493,871 | £962.18m | 16:45 25/05/22 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
| Trufin | 72.50p | 0.00% |
|
10,295 | £68.28m | 16:50 25/05/22 |
| Tungsten Corporation | 57.50p | 0.88% |
|
78,416 | £72.57m | 16:35 25/05/22 |
| TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 16:50 25/07/14 |
| Upland Resources Limited NPV | 0.30p | 8.73% |
|
0 | £2.05m | 15:54 25/05/22 |
| Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
| Vertu Capital Limited (DI) | 1.20p | -7.69% |
|
0 | £1.73m | 15:54 25/05/22 |
| Volvere | 1,050.00p | 0.00% |
|
850 | £26.42m | 16:55 25/05/22 |
| VPC Specialty Lending Investments | 87.20p | 1.03% |
|
145,412 | £242.66m | 16:30 25/05/22 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
| W H Ireland Group | 37.00p | 0.00% |
|
0 | £22.97m | 16:35 25/05/22 |
| Walker Crips Group | 29.00p | 0.00% |
|
44 | £12.23m | 16:55 25/05/22 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
| Worldsec Ld | 3.00p | 0.00% |
|
0 | £2.55m | 16:35 25/05/22 |
| XPS Pensions Group | 138.50p | 0.36% |
|
101,040 | £284.13m | 16:35 25/05/22 |
| Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |