You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,270.00p | -0.39% |
|
269,527 | £12,359.66m | 10:00 28/09/21 |
| 3i Infrastructure | 316.50p | 0.48% |
|
107,116 | £2,821.39m | 10:04 28/09/21 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 16:09 11/08/17 |
| Abrdn | 251.30p | -0.32% |
|
1,882,363 | £5,480.16m | 10:04 28/09/21 |
| ADVFN | 73.50p | 0.00% |
|
0 | £19.19m | 08:34 28/09/21 |
| AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 15:04 17/06/21 |
| AJ Bell | 392.20p | 0.26% |
|
82,383 | £1,609.95m | 10:05 28/09/21 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 14:29 10/07/17 |
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 14:04 29/07/21 |
| ALLIED MINDS | 24.80p | 0.00% |
|
43,536 | £59.43m | 09:39 28/09/21 |
| Alpha Fx Group | 2,035.00p | 0.00% |
|
1,477 | £833.62m | 10:00 28/09/21 |
| Alpha Growth | 2.65p | 0.00% |
|
868,233 | £11.45m | 09:50 28/09/21 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 15:55 28/12/18 |
| Amigo Holdings | 10.91p | 2.92% |
|
197,236 | £51.86m | 08:04 28/09/21 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 12:04 31/12/19 |
| Amryt Pharma | 179.50p | 0.00% |
|
4,189 | £568.11m | 09:50 28/09/21 |
| Anglo African Agriculture | 5.40p | 0.00% |
|
3,595 | £1.19m | 09:50 28/09/21 |
| Appreciate Group | 28.20p | -3.09% |
|
166,523 | £52.55m | 08:29 28/09/21 |
| Aquila Services Group | 26.00p | 0.00% |
|
0 | £10.39m | 09:50 28/09/21 |
| Aquis Exchange | 715.00p | 0.00% |
|
1,000 | £196.57m | 08:34 28/09/21 |
| Arc Minerals Limited NPV (DI) | 3.80p | -2.56% |
|
3,354,715 | £41.96m | 10:00 28/09/21 |
| Arden Partners | 21.00p | 0.00% |
|
0 | £6.47m | 08:34 28/09/21 |
| Argentex Group | 101.00p | -2.42% |
|
83,795 | £114.34m | 09:34 28/09/21 |
| Argo Group Ltd. | 19.00p | 0.00% |
|
0 | £7.40m | 10:00 28/09/21 |
| Arix Bioscience | 157.00p | -0.63% |
|
81,288 | £203.78m | 09:50 28/09/21 |
| Arrow Global Group | 305.50p | 0.16% |
|
429 | £541.99m | 07:13 28/09/21 |
| ASA International Group | 120.00p | 0.00% |
|
1,582 | £120.00m | 07:34 28/09/21 |
| Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 15:55 06/05/15 |
| Ashmore Group | 344.60p | -0.29% |
|
143,161 | £2,456.10m | 10:04 28/09/21 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 15:04 17/11/16 |
| Atlas Mara Limited (DI) | $0.33 | -4.90% |
|
4,500 | $47.74m | 07:00 28/09/21 |
| Aurora Russia Ltd. | 11.50p | 0.00% |
|
0 | £5.13m | 15:19 16/03/16 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 07:19 25/10/16 |
| B.P. Marsh & Partners | 321.00p | 0.00% |
|
1,543 | £120.13m | 08:34 28/09/21 |
| Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Blue Star Capital | 0.13p | 0.00% |
|
1,666,021 | £6.49m | 10:00 28/09/21 |
| Braveheart Investment Group | 38.50p | -1.28% |
|
62,811 | £20.11m | 08:50 28/09/21 |
| Brewin Dolphin Holdings | 375.50p | -2.34% |
|
88,722 | £1,139.65m | 10:04 28/09/21 |
| Bridgepoint Group (Reg S) | 505.00p | -3.44% |
|
189,523 | £4,157.51m | 09:39 28/09/21 |
| Brooks Macdonald Group | 2,420.00p | 0.00% |
|
10 | £391.65m | 07:00 28/09/21 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 07:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 15:50 25/01/16 |
| Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Cenkos Securities | 84.50p | 0.00% |
|
11,151 | £47.91m | 09:50 28/09/21 |
| CEPS | 51.00p | 0.00% |
|
0 | £10.71m | 08:34 28/09/21 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 13:09 14/12/16 |
| Charles Stanley Group | 510.00p | -0.49% |
|
1,463 | £265.88m | 08:14 28/09/21 |
| City of London Group | 76.00p | 1.33% |
|
0 | £79.65m | 09:50 28/09/21 |
| City of London Investment Group | 576.00p | 5.88% |
|
10,267 | £291.91m | 09:09 28/09/21 |
| Cmc Markets | 279.50p | 0.18% |
|
159,038 | £814.51m | 10:04 28/09/21 |
| Coats Group | 73.20p | 0.00% |
|
971,653 | £1,063.28m | 10:04 28/09/21 |
| Craven House Capital | $0.56 | 0.00% |
|
0 | $1.70m | 08:34 28/09/21 |
| Curtis Banks Group | 249.00p | 0.00% |
|
1,393 | £166.53m | 07:03 28/09/21 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 15:44 20/01/16 |
| Deltic Energy | 2.20p | 0.00% |
|
11,614,786 | £30.93m | 10:04 28/09/21 |
| Distribution Finance Capital Holdings | 58.00p | 0.00% |
|
0 | £104.03m | 08:34 28/09/21 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 10:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 14:44 21/09/18 |
| Draper Esprit | 1,040.00p | -1.70% |
|
143,254 | £1,591.20m | 09:49 28/09/21 |
| Duke Royalty Limited | 46.00p | 0.00% |
|
181,893 | £164.69m | 10:00 28/09/21 |
| EFG-Hermes Holding SAE GDR (Reg S) | $1.52 | -5.00% |
|
0 | $217.92m | 07:00 28/09/21 |
| Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 15:35 30/05/19 |
| EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 16:09 15/05/20 |
| EKF Diagnostics Holdings | 83.00p | 1.22% |
|
415,785 | £377.64m | 09:44 28/09/21 |
| Equals Group | 65.70p | 0.00% |
|
275,825 | £117.83m | 09:54 28/09/21 |
| FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 15:59 27/08/19 |
| Finncap Group | 35.50p | 0.00% |
|
1,029 | £62.90m | 09:50 28/09/21 |
| First Property Group | 32.00p | 0.00% |
|
29,250 | £35.32m | 08:34 28/09/21 |
| Fiske | 90.00p | 0.00% |
|
0 | £10.65m | 08:34 28/09/21 |
| Forward Partners Group | 121.00p | 0.00% |
|
0 | £162.88m | 08:34 28/09/21 |
| Frenkel Topping Group | 75.00p | 0.00% |
|
3,540 | £82.54m | 08:34 28/09/21 |
| Georgia Capital | 610.00p | -0.33% |
|
528 | £290.05m | 08:29 28/09/21 |
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 07:00 26/06/15 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 15:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 15:49 17/11/17 |
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 07:00 15/05/15 |
| Gulf Investment Fund | $1.78 | 0.00% |
|
0 | $165.04m | 07:00 28/09/21 |
| H&T Group | 294.00p | 0.00% |
|
177 | £117.20m | 07:08 28/09/21 |
| Hargreaves Lansdown | 1,411.50p | 0.71% |
|
121,547 | £6,695.01m | 10:04 28/09/21 |
| Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 09:14 09/03/20 |
| Highway Capital | 15.50p | 0.00% |
|
0 | £1.78m | 08:34 28/09/21 |
| Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 08:20 16/04/15 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 16:09 14/12/16 |
| IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 11:00 27/08/19 |
| IG Group Holdings | 798.50p | -1.54% |
|
117,990 | £3,446.12m | 10:04 28/09/21 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 15:30 07/11/16 |
| Impax Asset Management Group | 1,110.00p | -3.65% |
|
110,462 | £1,471.82m | 10:00 28/09/21 |
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 15:55 21/10/14 |
| Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 14:39 14/05/15 |
| Insig AI | 57.00p | 0.88% |
|
26,500 | £56.23m | 09:59 28/09/21 |
| IntegraFin Holding | 521.50p | -1.04% |
|
32,483 | £1,727.84m | 09:54 28/09/21 |
| Intermediate Capital Group | 2,030.00p | -3.88% |
|
72,681 | £5,898.24m | 10:04 28/09/21 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 08:19 09/11/15 |
| International Personal Finance | 143.20p | 0.85% |
|
40,557 | £320.44m | 10:04 28/09/21 |
| IP Group | 136.40p | -2.29% |
|
482,230 | £1,449.98m | 10:00 28/09/21 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 16:13 15/01/21 |
| Jade Road Investments Limited NPV (DI) | 20.00p | 0.00% |
|
0 | £23.06m | 08:35 28/09/21 |
| Jarvis Securities | 287.50p | 3.42% |
|
9,251 | £126.02m | 08:35 28/09/21 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 15:49 01/12/15 |
| John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 16:04 21/09/21 |
| JTC | 740.00p | -1.60% |
|
9,352 | £997.28m | 08:34 28/09/21 |
| Jupiter Fund Management | 251.80p | 0.16% |
|
277,867 | £1,392.71m | 10:00 28/09/21 |
| K3 Capital Group | 360.00p | 2.56% |
|
14,472 | £263.49m | 09:50 28/09/21 |
| Kingswood Holdings Limited | 29.50p | 0.00% |
|
0 | £63.99m | 08:04 28/09/21 |
| LendInvest | 217.00p | 0.00% |
|
0 | £298.81m | 08:04 28/09/21 |
| Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 13:59 12/06/19 |
| Limitless Earth | 13.00p | 0.00% |
|
0 | £8.50m | 08:04 28/09/21 |
| Liontrust Asset Management | 2,060.00p | -3.96% |
|
94,863 | £1,261.79m | 10:04 28/09/21 |
| Litigation Capital Management Limited (DI) | 105.50p | -2.76% |
|
59,369 | £122.47m | 09:59 28/09/21 |
| Livermore Investments Group Ltd. | 43.70p | 0.00% |
|
0 | £71.64m | 07:00 28/09/21 |
| LMS Capital | 34.00p | 0.00% |
|
0 | £27.45m | 07:56 28/09/21 |
| London Finance & Investment Group | 40.50p | 0.00% |
|
0 | £12.64m | 08:04 28/09/21 |
| London Stock Exchange Group | 7,398.00p | -2.07% |
|
151,545 | £37,824.98m | 10:00 28/09/21 |
| Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 15:55 14/01/15 |
| M&G | 205.30p | -0.92% |
|
1,206,870 | £5,337.61m | 10:05 28/09/21 |
| Man Group | 205.80p | -1.44% |
|
1,133,357 | £2,916.87m | 10:04 28/09/21 |
| Manolete Partners | 300.00p | 1.69% |
|
12,937 | £130.71m | 10:00 28/09/21 |
| Manx Financial Group | 8.00p | 0.00% |
|
2,848 | £9.14m | 08:04 28/09/21 |
| Marechale Capital | 2.00p | 0.00% |
|
0 | £1.61m | 08:04 28/09/21 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 15:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 15:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 15:34 06/02/18 |
| Mattioli Woods | 810.00p | 0.00% |
|
974 | £409.63m | 08:04 28/09/21 |
| Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 15:04 29/01/15 |
| Mercia Asset Management | 42.75p | 0.59% |
|
53,707 | £188.15m | 08:08 28/09/21 |
| Metal Tiger | 21.25p | 0.00% |
|
354,387 | £36.00m | 10:00 28/09/21 |
| Mineral & Financial Investments Limited (DI) | 11.50p | 0.00% |
|
0 | £4.04m | 09:50 28/09/21 |
| Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 15:59 22/07/14 |
| MJ Hudson Group NPV | 51.75p | 0.00% |
|
0 | £89.33m | 08:04 28/09/21 |
| Mode Global Holdings | 36.50p | -2.67% |
|
210,120 | £33.38m | 10:00 28/09/21 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 12:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 16:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 1,345.00p | 1.13% |
|
8,005 | £714.91m | 09:49 28/09/21 |
| Myanmar Investments International Ltd | $0.35 | 0.00% |
|
0 | $13.34m | 10:00 28/09/21 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 15:34 21/06/16 |
| NetScientific | 125.00p | -0.79% |
|
17,288 | £26.22m | 10:00 28/09/21 |
| Ninety One | 254.40p | -2.15% |
|
89,564 | £2,347.38m | 09:59 28/09/21 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 07/07/21 |
| Non-Standard Finance | 3.70p | 1.23% |
|
594,799 | £11.56m | 09:24 28/09/21 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 09:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 15:34 06/06/16 |
| Numis Corporation | 365.00p | 1.96% |
|
2,546 | £417.44m | 09:55 28/09/21 |
| Oakley Capital Investments Ltd. (DI) | 356.00p | 0.28% |
|
19,999 | £635.82m | 10:00 28/09/21 |
| Orchard Funding Group | 56.00p | 0.00% |
|
0 | £11.96m | 08:04 28/09/21 |
| Origo Partners | 0.13p | 0.00% |
|
0 | £0.45m | 08:04 28/09/21 |
| OSB Group | 498.40p | -1.50% |
|
25,837 | £2,235.01m | 10:04 28/09/21 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 16:09 18/07/17 |
| Paragon Banking Group | 543.50p | -2.07% |
|
38,905 | £1,362.28m | 09:59 28/09/21 |
| PensionBee Group | 141.20p | -0.56% |
|
8,464 | £312.41m | 09:59 28/09/21 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 15:50 05/12/18 |
| Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 15:35 15/08/14 |
| Plus500 Ltd (DI) | 1,387.00p | -1.49% |
|
78,312 | £1,400.43m | 10:00 28/09/21 |
| Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 11:14 20/09/21 |
| PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 15:55 16/04/20 |
| Polar Capital Holdings | 805.00p | -0.62% |
|
40,949 | £805.92m | 09:09 28/09/21 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 15:29 28/08/20 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 14:19 10/12/15 |
| Premier Miton Group | 178.50p | -0.83% |
|
0 | £281.87m | 10:00 28/09/21 |
| Primorus Investments | 3.88p | 0.00% |
|
0 | £5.42m | 09:50 28/09/21 |
| Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 08:55 09/12/14 |
| Provident Financial | 337.60p | -2.99% |
|
45,358 | £856.26m | 10:04 28/09/21 |
| Quantum Blockchain Technologies | 1.17p | 0.00% |
|
69,387 | £10.55m | 08:04 28/09/21 |
| Quilter | 141.90p | -0.60% |
|
577,570 | £2,405.67m | 10:04 28/09/21 |
| Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 09:05 02/01/15 |
| Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ramsdens Holdings | 177.00p | 0.00% |
|
8,971 | £55.57m | 09:50 28/09/21 |
| Rathbone Brothers | 1,966.00p | -1.31% |
|
6,860 | £1,212.16m | 09:18 28/09/21 |
| Real Estate Credit Investments Ltd | 156.25p | 0.00% |
|
635 | £358.33m | 07:00 28/09/21 |
| Record | 77.20p | 0.00% |
|
1 | £153.67m | 09:09 28/09/21 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 14:09 16/02/18 |
| Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 16:15 20/02/20 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 14:24 30/06/17 |
| River and Mercantile Group | 235.00p | 0.00% |
|
0 | £200.77m | 07:00 28/09/21 |
| Riverfort Global Opportunities | 1.43p | 0.00% |
|
825,000 | £11.05m | 08:29 28/09/21 |
| RTW Venture Fund Limited NPV | $1.89 | 0.00% |
|
0 | $402.48m | 09:04 28/09/21 |
| S&U | 2,800.00p | -1.75% |
|
6,395 | £339.75m | 10:04 28/09/21 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 07:09 02/12/16 |
| Sancus Lending Group Limited ZDP NPV | 136.50p | 0.00% |
|
0 | £9.37m | 08:04 28/09/21 |
| Sanne Group | 904.00p | 0.00% |
|
159,382 | £1,466.10m | 09:04 28/09/21 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 13:54 29/01/16 |
| Schroders | 3,587.00p | -1.67% |
|
12,569 | £10,133.27m | 10:04 28/09/21 |
| Schroders (Non-Voting) | 2,485.00p | -1.00% |
|
4,065 | £1,404.16m | 10:04 28/09/21 |
| Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 11:44 03/07/20 |
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 10:00 28/09/21 |
| Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 15:55 31/10/19 |
| Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 15:59 09/08/21 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 16:04 23/08/19 |
| Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 10:04 28/01/15 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:29 12/05/16 |
| St James's Place | 1,517.50p | -2.44% |
|
209,377 | £8,193.46m | 10:04 28/09/21 |
| Starvest | 16.50p | 0.00% |
|
0 | £9.57m | 08:04 28/09/21 |
| STM Group | 33.00p | 0.00% |
|
24,497 | £19.60m | 09:50 28/09/21 |
| Symphony International Holdings Ltd. | $0.41 | 0.00% |
|
0 | $208.94m | 07:00 28/09/21 |
| Tatton Asset Management | 504.00p | 0.00% |
|
0 | £296.88m | 07:00 28/09/21 |
| Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 15:49 23/10/19 |
| Team | 71.50p | 0.00% |
|
0 | £12.37m | 09:50 28/09/21 |
| Tern | 18.75p | 7.14% |
|
1,138,495 | £65.93m | 10:04 28/09/21 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.75 | -6.56% |
|
0 | $184.97m | 07:02 28/09/21 |
| Time Finance | 25.00p | 0.00% |
|
25,000 | £23.13m | 09:49 28/09/21 |
| Tissue Regenix Group | 0.64p | 1.59% |
|
5,195,529 | £45.01m | 09:59 28/09/21 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 15:29 08/12/17 |
| TP Icap Group | 162.50p | -0.67% |
|
99,633 | £1,281.59m | 10:04 28/09/21 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 16:00 17/05/18 |
| Trufin | 77.50p | 0.00% |
|
10,392 | £75.46m | 09:50 28/09/21 |
| Tungsten Corporation | 28.20p | 0.00% |
|
277 | £35.59m | 07:53 28/09/21 |
| TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 15:50 25/07/14 |
| Upland Resources Limited NPV | 0.58p | 0.00% |
|
88,053 | £3.95m | 09:50 28/09/21 |
| Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 13:50 22/06/21 |
| Vertu Capital Limited (DI) | 1.30p | 0.00% |
|
0 | £1.87m | 08:04 28/09/21 |
| Volvere | 1,300.00p | 0.00% |
|
0 | £23.81m | 08:04 28/09/21 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 07:49 04/03/16 |
| VPC Specialty Lending Investments | 86.80p | 0.00% |
|
26,358 | £241.54m | 07:10 28/09/21 |
| W H Ireland Group | 53.00p | 0.00% |
|
0 | £32.89m | 08:04 28/09/21 |
| Walker Crips Group | 31.50p | 0.00% |
|
1,000 | £13.28m | 09:50 28/09/21 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 15:54 26/03/20 |
| Worldsec Ld | 3.25p | 0.00% |
|
0 | £2.77m | 08:04 28/09/21 |
| XPS Pensions Group | 149.00p | 0.00% |
|
1,300 | £305.68m | 07:06 28/09/21 |
| Zoltav Resources Inc (DI) | 42.00p | 2.44% |
|
20,000 | £59.62m | 09:50 28/09/21 |