You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 2,032.00p | -0.15% |
|
1,062,175 | £19,778.30m | 16:40 25/09/23 |
| 3i Infrastructure | 315.50p | 0.16% |
|
803,396 | £2,910.01m | 16:34 25/09/23 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
| Abrdn | 154.00p | -0.90% |
|
6,830,236 | £2,934.87m | 16:40 25/09/23 |
| ADVFN | 14.50p | 0.00% |
|
32,664 | £6.67m | 16:55 25/09/23 |
| AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
| AJ Bell | 294.20p | -0.14% |
|
1,529,523 | £1,212.37m | 17:15 25/09/23 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
| ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
| Alpha Group International | 2,000.00p | 0.00% |
|
64,313 | £866.44m | 16:55 25/09/23 |
| Alpha Growth | 1.50p | 3.45% |
|
1,190,730 | £7.02m | 16:55 25/09/23 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
| Amicorp FS (UK) | $1.50 | 0.00% |
|
0 | $179.95m | 16:50 25/09/23 |
| Amigo Holdings | 0.45p | 0.00% |
|
289,903 | £2.14m | 16:50 25/09/23 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
| Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
| Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
| Aquila Services Group | 23.50p | 0.00% |
|
0 | £9.39m | 16:55 25/09/23 |
| Aquis Exchange | 368.00p | -1.87% |
|
5,581 | £101.26m | 16:55 25/09/23 |
| Arc Minerals Limited NPV (DI) | 3.05p | 5.17% |
|
536,206 | £37.39m | 16:55 25/09/23 |
| Argentex Group | 105.00p | 0.48% |
|
82,063 | £118.87m | 16:30 25/09/23 |
| Argo Group Ltd. | 7.00p | 0.00% |
|
13,000 | £2.73m | 16:55 25/09/23 |
| Arix Bioscience | 114.50p | 0.00% |
|
14,875 | £148.15m | 16:55 25/09/23 |
| ASA International Group | 51.00p | 0.00% |
|
272 | £51.00m | 16:35 25/09/23 |
| Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 16:55 06/05/15 |
| Ashmore Group | 193.30p | -0.67% |
|
414,210 | £1,377.73m | 16:39 25/09/23 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
| Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
| B.P. Marsh & Partners | 385.00p | 0.00% |
|
18,474 | £143.34m | 16:55 25/09/23 |
| Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Blue Star Capital | 0.11p | 0.00% |
|
5,205,887 | £5.49m | 16:55 25/09/23 |
| Braveheart Investment Group | 11.25p | 0.00% |
|
0 | £7.17m | 16:55 25/09/23 |
| Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
| Bridgepoint Group (Reg S) | 187.80p | -1.73% |
|
983,902 | £1,506.43m | 16:45 25/09/23 |
| Brooks Macdonald Group | 1,740.00p | -1.69% |
|
25,145 | £285.93m | 16:40 25/09/23 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
| Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
| CEPS | 41.00p | 0.00% |
|
0 | £8.61m | 16:55 25/09/23 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
| Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
| City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
| City of London Investment Group | 400.00p | 0.25% |
|
39,245 | £202.72m | 16:34 25/09/23 |
| Cmc Markets | 109.00p | -0.37% |
|
289,044 | £307.70m | 16:40 25/09/23 |
| Coats Group | 79.70p | -2.10% |
|
755,468 | £1,273.45m | 16:34 25/09/23 |
| Craven House Capital | $0.15 | 0.00% |
|
0 | $0.44m | 16:35 25/09/23 |
| Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
| Deltic Energy | 25.75p | -0.96% |
|
118,128 | £23.97m | 16:55 25/09/23 |
| Distribution Finance Capital Holdings | 29.00p | -8.23% |
|
270 | £52.02m | 16:50 25/09/23 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
| DSW Capital | 59.50p | -4.80% |
|
26,498 | £13.05m | 16:35 25/09/23 |
| Duke Royalty Limited | 33.50p | -0.74% |
|
415,257 | £141.20m | 16:55 25/09/23 |
| EFG-Hermes Holding SAE GDR (Reg S) | $0.63 | 0.00% |
|
0 | $90.32m | 13:44 25/09/23 |
| Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
| EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
| EKF Diagnostics Holdings | 25.50p | 2.00% |
|
315,723 | £115.70m | 16:34 25/09/23 |
| Equals Group | 114.00p | -3.39% |
|
576,391 | £211.73m | 16:55 25/09/23 |
| Everest Global | 2.05p | 0.00% |
|
0 | £0.53m | 16:55 25/09/23 |
| FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
| Finncap Group | 8.25p | 0.00% |
|
61,895 | £29.88m | 16:55 25/09/23 |
| First Property Group | 17.50p | 0.00% |
|
21,667 | £19.40m | 16:55 25/09/23 |
| Fiske | 65.00p | 0.00% |
|
0 | £7.69m | 16:55 25/09/23 |
| 479.00p | 2.13% |
|
91,744 | £556.94m | 16:59 25/09/23 | |
| Forward Partners Group | 29.00p | 0.00% |
|
3,000 | £39.04m | 16:55 25/09/23 |
| Frenkel Topping Group | 57.50p | -0.86% |
|
83,932 | £73.61m | 16:55 25/09/23 |
| Funding Circle Holdings | 40.00p | 0.25% |
|
66,437 | £144.52m | 16:40 25/09/23 |
| Georgia Capital | 1,052.00p | 2.94% |
|
21,712 | £461.07m | 16:34 25/09/23 |
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 08:00 26/06/15 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 08:00 15/05/15 |
| Gulf Investment Fund | $2.34 | 0.86% |
|
4,328 | $114.71m | 16:35 25/09/23 |
| H&T Group | 417.00p | 0.00% |
|
21,513 | £183.43m | 16:29 25/09/23 |
| Hargreaves Lansdown | 808.80p | -1.96% |
|
3,389,880 | £3,836.29m | 17:05 25/09/23 |
| Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
| Highway Capital | 15.50p | 0.00% |
|
0 | £1.78m | 00:38 29/06/23 |
| Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 09:20 16/04/15 |
| I(X) Net Zero NPV | 23.50p | 0.00% |
|
5,441 | £20.18m | 16:55 25/09/23 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
| IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
| IG Group Holdings | 639.00p | -0.70% |
|
538,291 | £2,539.47m | 16:35 25/09/23 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
| Impax Asset Management Group | 467.00p | -4.11% |
|
170,244 | £619.23m | 16:40 25/09/23 |
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 16:55 21/10/14 |
| Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 15:39 14/05/15 |
| Insig AI | 21.00p | -4.55% |
|
45,000 | £21.83m | 16:55 25/09/23 |
| IntegraFin Holding | 244.60p | 0.00% |
|
362,043 | £810.41m | 16:40 25/09/23 |
| Intermediate Capital Group | 1,320.00p | -2.62% |
|
978,194 | £3,836.09m | 16:35 25/09/23 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
| International Personal Finance | 128.00p | -1.54% |
|
35,647 | £286.89m | 16:40 25/09/23 |
| IP Group | 55.70p | -5.13% |
|
881,585 | £577.56m | 16:34 25/09/23 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
| Jade Road Investments Limited NPV (DI) | 1.88p | 0.00% |
|
0 | £6.67m | 16:55 25/09/23 |
| Jarvis Securities | 117.00p | -2.50% |
|
5,004 | £51.28m | 16:55 25/09/23 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
| John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
| JTC | 766.00p | 0.99% |
|
173,821 | £1,267.90m | 16:35 25/09/23 |
| Jupiter Fund Management | 95.65p | -1.59% |
|
361,851 | £521.27m | 16:40 25/09/23 |
| K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
| Kingswood Holdings Limited | 18.00p | 0.00% |
|
2,987 | £39.05m | 16:55 25/09/23 |
| LendInvest | 41.50p | 0.00% |
|
15,017 | £58.53m | 16:55 25/09/23 |
| Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
| Limitless Earth | 2.75p | 0.00% |
|
0 | £1.88m | 16:55 25/09/23 |
| Liontrust Asset Management | 607.50p | -0.33% |
|
209,224 | £394.48m | 16:35 25/09/23 |
| Litigation Capital Management Limited (DI) | 114.00p | -1.30% |
|
173,653 | £135.89m | 16:35 25/09/23 |
| Livermore Investments Group Ltd. | 36.50p | 0.00% |
|
0 | £59.83m | 16:35 25/09/23 |
| LMS Capital | 21.55p | 0.00% |
|
0 | £17.40m | 16:30 25/09/23 |
| London Finance & Investment Group | 36.50p | 0.00% |
|
0 | £11.39m | 16:50 25/09/23 |
| London Stock Exchange Group | 8,306.00p | -0.86% |
|
483,326 | £41,920.17m | 16:54 25/09/23 |
| Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 16:55 14/01/15 |
| M&G | 204.30p | 0.74% |
|
4,168,137 | £4,823.99m | 16:40 25/09/23 |
| Man Group | 216.90p | 0.56% |
|
2,300,569 | £2,602.50m | 16:45 25/09/23 |
| Manolete Partners | 180.00p | -4.00% |
|
14,635 | £78.77m | 16:55 25/09/23 |
| Manx Financial Group | 16.50p | -5.71% |
|
241,145 | £19.06m | 16:55 25/09/23 |
| Marechale Capital | 1.80p | 0.00% |
|
0 | £1.91m | 16:55 25/09/23 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
| Mattioli Woods | 590.00p | -1.67% |
|
22,835 | £304.94m | 16:55 25/09/23 |
| Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 16:04 29/01/15 |
| Mercia Asset Management | 24.70p | 0.41% |
|
2,510,282 | £110.31m | 16:55 25/09/23 |
| Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
| Mineral & Financial Investments Limited (DI) | 12.50p | -1.96% |
|
103,972 | £4.64m | 16:55 25/09/23 |
| Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 16:59 22/07/14 |
| MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
| Molten Ventures | 224.00p | -1.58% |
|
385,317 | £342.72m | 16:40 25/09/23 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 516.00p | -3.85% |
|
37,492 | £294.78m | 16:35 25/09/23 |
| Myanmar Investments International Ltd | $0.06 | 0.00% |
|
0 | $2.10m | 16:55 25/09/23 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
| NetScientific | 60.50p | 0.83% |
|
24,199 | £14.23m | 16:55 25/09/23 |
| Ninety One | 170.70p | -0.12% |
|
127,913 | £1,575.05m | 17:05 25/09/23 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
| Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
| Numis Corporation | 336.50p | 0.15% |
|
115,871 | £370.16m | 16:55 25/09/23 |
| Oakley Capital Investments Ltd. (DI) | 449.00p | -0.77% |
|
54,257 | £792.12m | 16:50 25/09/23 |
| Orchard Funding Group | 37.50p | 0.00% |
|
26,928 | £8.01m | 16:55 25/09/23 |
| Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
| OSB Group | 326.40p | -1.09% |
|
1,887,277 | £1,293.42m | 16:45 25/09/23 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
| Paragon Banking Group | 500.00p | -3.10% |
|
416,485 | £1,092.83m | 16:45 25/09/23 |
| Peel Hunt Limited NPV | 85.00p | 0.00% |
|
2,000 | £104.39m | 16:55 25/09/23 |
| PensionBee Group | 70.40p | 0.99% |
|
1,538 | £157.62m | 16:34 25/09/23 |
| Petershill Partners | 150.80p | -2.71% |
|
405,134 | £1,701.37m | 16:45 25/09/23 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
| Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 16:35 15/08/14 |
| Plus500 Ltd (DI) | 1,382.00p | 1.02% |
|
152,490 | £1,116.92m | 16:45 25/09/23 |
| Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
| PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
| Polar Capital Holdings | 483.50p | -1.53% |
|
117,868 | £489.28m | 16:40 25/09/23 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
| Premier Miton Group | 60.50p | -3.20% |
|
380,701 | £95.54m | 16:55 25/09/23 |
| Primorus Investments | 3.00p | 1.69% |
|
31,981 | £4.19m | 16:55 25/09/23 |
| Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 09:55 09/12/14 |
| Quantum Blockchain Technologies | 1.05p | -2.33% |
|
1,469,460 | £12.16m | 16:55 25/09/23 |
| Quilter | 88.05p | -0.96% |
|
3,909,263 | £1,236.31m | 16:34 25/09/23 |
| R8 Capital Investments | 2.30p | -2.13% |
|
88,835 | £2.41m | 16:55 25/09/23 |
| Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 10:05 02/01/15 |
| Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ramsdens Holdings | 217.50p | -2.25% |
|
59,690 | £68.82m | 16:55 25/09/23 |
| Rathbones Group | 1,770.00p | -1.99% |
|
96,590 | £1,601.67m | 16:40 25/09/23 |
| Real Estate Credit Investments Ltd | 132.50p | 2.32% |
|
157,205 | £303.87m | 16:34 25/09/23 |
| Record | 80.00p | -0.74% |
|
41,061 | £159.24m | 16:35 25/09/23 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
| Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
| River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
| Riverfort Global Opportunities | 0.58p | 0.00% |
|
679,740 | £4.54m | 16:55 25/09/23 |
| RTW Biotech Opportunities Ltd | $1.24 | -0.20% |
|
15,264 | $261.37m | 12:09 25/09/23 |
| S&U | 2,260.00p | 1.80% |
|
23,326 | £274.61m | 17:15 25/09/23 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
| Sancus Lending Group Limited ZDP NPV | 128.50p | 0.00% |
|
0 | £8.39m | 16:50 25/09/23 |
| Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
| Schroders | 405.50p | -0.95% |
|
3,642,455 | £6,536.95m | 16:45 25/09/23 |
| Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
| Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
| Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
| Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
| Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 11:04 28/01/15 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
| St James's Place | 820.40p | -2.17% |
|
1,088,670 | £4,500.62m | 16:40 25/09/23 |
| Starvest | 5.50p | 0.00% |
|
0 | £3.21m | 16:55 25/09/23 |
| STM Group | 55.00p | 0.00% |
|
16,500 | £32.67m | 16:55 25/09/23 |
| Symphony International Holdings Ltd. | $0.48 | 2.78% |
|
37,094 | $246.93m | 16:45 25/09/23 |
| Tatton Asset Management | 498.00p | 0.40% |
|
15,246 | £301.35m | 16:39 25/09/23 |
| Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
| Team | 37.50p | 0.00% |
|
0 | £8.24m | 16:55 25/09/23 |
| Tern | 5.75p | 9.52% |
|
1,957,591 | £22.41m | 16:55 25/09/23 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 08:00 07/09/23 |
| Time Finance | 28.40p | 0.00% |
|
119,161 | £26.27m | 16:55 25/09/23 |
| Tissue Regenix Group | 54.00p | -0.92% |
|
31,472 | £38.11m | 16:55 25/09/23 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
| TP Icap Group | 166.90p | -3.53% |
|
510,720 | £1,310.66m | 16:40 25/09/23 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
| Trufin | 63.50p | 0.00% |
|
10 | £67.21m | 16:55 25/09/23 |
| Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
| TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 16:50 25/07/14 |
| Upland Resources Limited NPV | 2.10p | 0.00% |
|
4,825,466 | £23.13m | 16:55 25/09/23 |
| Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
| Vanquis Banking Group 20 | 124.00p | 0.49% |
|
505,795 | £318.04m | 16:40 25/09/23 |
| Volvere | 1,145.00p | 0.00% |
|
8 | £26.77m | 16:55 25/09/23 |
| VOX Valor Capital Limited (DI) | 0.35p | 0.00% |
|
0 | £8.29m | 16:55 25/09/23 |
| VPC Specialty Lending Investments | 67.60p | 2.22% |
|
34,987 | £188.11m | 16:34 25/09/23 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
| W H Ireland Group | 5.50p | 0.00% |
|
0 | £12.98m | 16:55 25/09/23 |
| Walker Crips Group | 23.50p | -6.00% |
|
7 | £10.18m | 16:50 25/09/23 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
| Worldsec Ld | 0.75p | 0.00% |
|
0 | £0.64m | 16:35 25/09/23 |
| XPS Pensions Group | 190.00p | 1.33% |
|
443,261 | £394.34m | 16:34 25/09/23 |
| Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |