You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,307.00p | 0.27% |
|
75,233 | £12,719.79m | 08:09 21/10/21 |
| 3i Infrastructure | 320.00p | -0.16% |
|
53,097 | £2,852.59m | 08:09 21/10/21 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 16:09 11/08/17 |
| Abrdn | 256.20p | -0.50% |
|
131,968 | £5,587.02m | 08:19 21/10/21 |
| ADVFN | 64.50p | 0.00% |
|
0 | £16.84m | 08:00 21/10/21 |
| AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 15:04 17/06/21 |
| AJ Bell | 403.80p | 0.25% |
|
69,389 | £1,657.57m | 08:14 21/10/21 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 14:29 10/07/17 |
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 14:04 29/07/21 |
| ALLIED MINDS | 23.65p | 0.00% |
|
325 | £56.68m | 07:54 21/10/21 |
| Alpha Fx Group | 2,145.00p | -0.23% |
|
1,651 | £878.68m | 07:50 21/10/21 |
| Alpha Growth | 2.55p | 0.00% |
|
34,000 | £11.01m | 07:50 21/10/21 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 15:55 28/12/18 |
| Amigo Holdings | 11.00p | 0.00% |
|
292,713 | £52.29m | 08:19 21/10/21 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 12:04 31/12/19 |
| Amryt Pharma | 171.00p | 0.00% |
|
642 | £541.91m | 07:50 21/10/21 |
| Anglo African Agriculture | 4.00p | 0.00% |
|
0 | £0.88m | 07:50 21/10/21 |
| Appreciate Group | 25.10p | 0.00% |
|
228,668 | £46.77m | 16:15 20/10/21 |
| Aquila Services Group | 26.00p | 0.00% |
|
0 | £10.39m | 07:50 21/10/21 |
| Aquis Exchange | 665.00p | 3.10% |
|
5,600 | £182.89m | 07:50 21/10/21 |
| Arc Minerals Limited NPV (DI) | 3.80p | -1.30% |
|
300,155 | £41.96m | 08:04 21/10/21 |
| Arden Partners | 22.00p | 0.00% |
|
0 | £6.77m | 15:59 20/10/21 |
| Argentex Group | 92.20p | 0.00% |
|
187,113 | £104.38m | 16:15 20/10/21 |
| Argo Group Ltd. | 18.00p | 0.00% |
|
0 | £7.01m | 07:50 21/10/21 |
| Arix Bioscience | 139.00p | 0.00% |
|
10,093 | £179.56m | 07:50 21/10/21 |
| ASA International Group | 133.50p | 0.00% |
|
2,455 | £133.50m | 15:55 20/10/21 |
| Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 15:55 06/05/15 |
| Ashmore Group | 324.00p | 0.19% |
|
56,082 | £2,309.28m | 08:20 21/10/21 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 15:04 17/11/16 |
| Atlas Mara Limited (DI) | $0.30 | 0.00% |
|
277,792 | $43.40m | 15:40 20/10/21 |
| Aurora Russia Ltd. | 11.50p | 0.00% |
|
0 | £5.13m | 15:19 16/03/16 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 07:19 25/10/16 |
| B.P. Marsh & Partners | 331.00p | 0.61% |
|
4,180 | £123.87m | 07:20 21/10/21 |
| Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Blue Star Capital | 0.13p | 0.00% |
|
1,568,931 | £6.24m | 07:50 21/10/21 |
| Braveheart Investment Group | 32.00p | 4.92% |
|
371,546 | £16.72m | 08:09 21/10/21 |
| Brewin Dolphin Holdings | 374.00p | 0.13% |
|
8,476 | £1,135.11m | 07:45 21/10/21 |
| Bridgepoint Group (Reg S) | 458.00p | -0.87% |
|
40,613 | £3,770.57m | 08:19 21/10/21 |
| Brooks Macdonald Group | 2,700.00p | 0.00% |
|
5,297 | £437.02m | 15:40 20/10/21 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 07:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 15:50 25/01/16 |
| Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Cenkos Securities | 80.00p | -2.44% |
|
17,000 | £45.36m | 07:44 21/10/21 |
| CEPS | 48.50p | 0.00% |
|
0 | £10.19m | 15:59 20/10/21 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 13:09 14/12/16 |
| Charles Stanley Group | 512.50p | 0.00% |
|
4,715 | £267.19m | 15:35 20/10/21 |
| City of London Group | 75.00p | 0.00% |
|
0 | £80.11m | 07:50 21/10/21 |
| City of London Investment Group | 514.00p | 0.39% |
|
2,237 | £260.49m | 07:54 21/10/21 |
| Cmc Markets | 275.00p | -0.36% |
|
4,987 | £801.40m | 07:24 21/10/21 |
| Coats Group | 67.20p | -1.61% |
|
141,837 | £976.13m | 08:00 21/10/21 |
| Craven House Capital | $0.49 | 0.00% |
|
0 | $1.50m | 07:50 21/10/21 |
| Curtis Banks Group | 256.00p | 0.00% |
|
346,014 | £171.21m | 15:30 20/10/21 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 15:44 20/01/16 |
| Deltic Energy | 2.55p | 1.19% |
|
560,097 | £35.85m | 08:14 21/10/21 |
| Distribution Finance Capital Holdings | 58.00p | 0.00% |
|
0 | £104.03m | 15:59 20/10/21 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 10:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 14:44 21/09/18 |
| Draper Esprit | 959.00p | -0.10% |
|
20,975 | £1,467.27m | 08:09 21/10/21 |
| Duke Royalty Limited | 43.25p | 0.00% |
|
0 | £154.84m | 07:50 21/10/21 |
| EFG-Hermes Holding SAE GDR (Reg S) | $1.53 | 0.00% |
|
3 | $220.07m | 15:30 20/10/21 |
| Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 15:35 30/05/19 |
| EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 16:09 15/05/20 |
| EKF Diagnostics Holdings | 81.60p | 0.00% |
|
5 | £378.57m | 07:59 21/10/21 |
| Equals Group | 69.50p | 1.61% |
|
209,621 | £124.64m | 08:19 21/10/21 |
| FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 15:59 27/08/19 |
| Finncap Group | 36.50p | 0.00% |
|
0 | £64.92m | 07:50 21/10/21 |
| First Property Group | 30.50p | 0.00% |
|
218 | £33.66m | 08:19 21/10/21 |
| Fiske | 75.00p | 0.00% |
|
0 | £8.87m | 15:59 20/10/21 |
| Forward Partners Group | 116.00p | 0.00% |
|
0 | £156.15m | 07:50 21/10/21 |
| Frenkel Topping Group | 73.50p | 0.00% |
|
46,091 | £80.89m | 15:59 20/10/21 |
| Georgia Capital | 615.00p | 0.00% |
|
7,597 | £291.36m | 15:45 20/10/21 |
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 07:00 26/06/15 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 15:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 15:49 17/11/17 |
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 07:00 15/05/15 |
| Gulf Investment Fund | $1.72 | 0.00% |
|
0 | $159.03m | 15:35 19/10/21 |
| H&T Group | 262.00p | 0.00% |
|
919 | £104.44m | 07:34 21/10/21 |
| Hargreaves Lansdown | 1,548.00p | 0.26% |
|
60,313 | £7,342.45m | 08:19 21/10/21 |
| Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 09:14 09/03/20 |
| Highway Capital | 15.50p | 0.00% |
|
0 | £1.78m | 15:59 20/10/21 |
| Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 08:20 16/04/15 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 16:09 14/12/16 |
| IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 11:00 27/08/19 |
| IG Group Holdings | 821.00p | 0.12% |
|
51,567 | £3,543.23m | 08:19 21/10/21 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 15:30 07/11/16 |
| Impax Asset Management Group | 1,102.00p | 1.66% |
|
18,883 | £1,461.21m | 08:20 21/10/21 |
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 15:55 21/10/14 |
| Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 14:39 14/05/15 |
| Insig AI | 54.50p | 0.00% |
|
11,754 | £53.77m | 15:59 20/10/21 |
| IntegraFin Holding | 575.50p | 0.09% |
|
6,354 | £1,906.76m | 08:14 21/10/21 |
| Intermediate Capital Group | 2,132.00p | 0.42% |
|
22,151 | £6,194.61m | 08:19 21/10/21 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 08:19 09/11/15 |
| International Personal Finance | 132.00p | 0.00% |
|
0 | £295.38m | 07:05 21/10/21 |
| IP Group | 122.40p | -0.81% |
|
296,782 | £1,294.54m | 08:19 21/10/21 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 16:13 15/01/21 |
| Jade Road Investments Limited NPV (DI) | 15.75p | 0.00% |
|
10,299 | £18.16m | 16:00 20/10/21 |
| Jarvis Securities | 282.50p | 0.00% |
|
0 | £123.83m | 07:50 21/10/21 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 15:49 01/12/15 |
| John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 16:04 21/09/21 |
| JTC | 804.00p | -1.11% |
|
3,678 | £1,171.91m | 08:05 21/10/21 |
| Jupiter Fund Management | 248.60p | 0.57% |
|
10,067 | £1,375.01m | 08:19 21/10/21 |
| K3 Capital Group | 347.50p | 0.00% |
|
1,543 | £254.34m | 07:50 21/10/21 |
| Kingswood Holdings Limited | 28.00p | 0.00% |
|
174 | £60.74m | 07:50 21/10/21 |
| LendInvest | 207.00p | 0.00% |
|
0 | £285.04m | 15:35 20/10/21 |
| Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 13:59 12/06/19 |
| Limitless Earth | 13.00p | 0.00% |
|
0 | £8.50m | 15:55 20/10/21 |
| Liontrust Asset Management | 2,130.00p | -0.70% |
|
7,760 | £1,304.67m | 08:10 21/10/21 |
| Litigation Capital Management Limited (DI) | 119.00p | 0.00% |
|
201,377 | £138.14m | 15:45 20/10/21 |
| Livermore Investments Group Ltd. | 49.20p | 0.00% |
|
1,000 | £80.65m | 15:30 20/10/21 |
| LMS Capital | 33.00p | 0.00% |
|
6,031 | £26.64m | 15:30 20/10/21 |
| London Finance & Investment Group | 41.00p | 0.00% |
|
0 | £12.80m | 15:50 20/10/21 |
| London Stock Exchange Group | 7,986.00p | 0.40% |
|
31,740 | £40,831.34m | 08:19 21/10/21 |
| Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 15:55 14/01/15 |
| M&G | 197.90p | -0.05% |
|
626,069 | £5,145.22m | 08:20 21/10/21 |
| Man Group | 230.50p | 1.10% |
|
322,863 | £3,241.92m | 08:19 21/10/21 |
| Manolete Partners | 310.00p | 0.00% |
|
395 | £135.07m | 07:50 21/10/21 |
| Manx Financial Group | 8.50p | 0.00% |
|
2,000 | £9.71m | 15:55 20/10/21 |
| Marechale Capital | 3.10p | 0.00% |
|
774,087 | £2.74m | 15:55 20/10/21 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 15:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 15:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 15:34 06/02/18 |
| Mattioli Woods | 800.00p | 0.00% |
|
7,534 | £404.63m | 15:55 20/10/21 |
| Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 15:04 29/01/15 |
| Mercia Asset Management | 39.00p | 0.00% |
|
15,088 | £171.64m | 08:19 21/10/21 |
| Metal Tiger | 24.00p | 0.00% |
|
26,869 | £40.66m | 08:19 21/10/21 |
| Mineral & Financial Investments Limited (DI) | 10.75p | 0.00% |
|
0 | £3.78m | 07:50 21/10/21 |
| Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 15:59 22/07/14 |
| MJ Hudson Group NPV | 47.30p | 0.00% |
|
10,729 | £81.65m | 15:55 20/10/21 |
| Mode Global Holdings | 41.00p | 0.24% |
|
60,503 | £37.49m | 08:10 21/10/21 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 12:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 16:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 1,340.00p | 0.00% |
|
0 | £712.25m | 07:19 21/10/21 |
| Myanmar Investments International Ltd | $0.35 | 0.00% |
|
0 | $13.34m | 07:50 21/10/21 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 15:34 21/06/16 |
| NetScientific | 122.50p | 0.00% |
|
500 | £25.69m | 07:50 21/10/21 |
| Ninety One | 266.40p | 0.53% |
|
10,971 | £2,458.11m | 08:20 21/10/21 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 07/07/21 |
| Non-Standard Finance | 3.95p | -2.53% |
|
21,447 | £12.36m | 07:29 21/10/21 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 09:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 15:34 06/06/16 |
| Numis Corporation | 345.00p | 0.00% |
|
67,824 | £394.57m | 15:40 20/10/21 |
| Oakley Capital Investments Ltd. (DI) | 369.00p | 0.27% |
|
15,949 | £659.03m | 08:19 21/10/21 |
| Orchard Funding Group | 55.00p | 0.00% |
|
0 | £11.74m | 07:50 21/10/21 |
| Origo Partners | 0.11p | 0.00% |
|
0 | £0.38m | 15:55 20/10/21 |
| OSB Group | 508.50p | -0.88% |
|
14,489 | £2,280.32m | 08:09 21/10/21 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 16:09 18/07/17 |
| Paragon Banking Group | 539.50p | 0.00% |
|
5,997 | £1,350.88m | 08:19 21/10/21 |
| Peel Hunt Limited NPV | 231.00p | 0.00% |
|
0 | £283.68m | 07:50 21/10/21 |
| PensionBee Group | 137.20p | 3.16% |
|
21,661 | £303.58m | 08:00 21/10/21 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 15:50 05/12/18 |
| Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 15:35 15/08/14 |
| Plus500 Ltd (DI) | 1,414.00p | -0.25% |
|
17,385 | £1,424.35m | 08:19 21/10/21 |
| Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 11:14 20/09/21 |
| PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 15:55 16/04/20 |
| Polar Capital Holdings | 830.00p | 0.12% |
|
6,733 | £830.95m | 07:40 21/10/21 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 15:29 28/08/20 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 14:19 10/12/15 |
| Premier Miton Group | 178.50p | 0.00% |
|
4,002 | £281.87m | 07:50 21/10/21 |
| Primorus Investments | 3.90p | 0.00% |
|
302,625 | £5.45m | 15:55 20/10/21 |
| Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 08:55 09/12/14 |
| Provident Financial | 318.80p | 0.69% |
|
59,313 | £808.58m | 08:19 21/10/21 |
| Quantum Blockchain Technologies | 1.82p | 17.74% |
|
16,918,080 | £16.38m | 08:19 21/10/21 |
| Quilter | 148.50p | 0.20% |
|
137,573 | £2,503.81m | 08:15 21/10/21 |
| Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 09:05 02/01/15 |
| Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ramsdens Holdings | 164.50p | 0.00% |
|
0 | £51.64m | 07:50 21/10/21 |
| Rathbone Brothers | 2,020.00p | 1.10% |
|
2,336 | £1,245.71m | 08:19 21/10/21 |
| Real Estate Credit Investments Ltd | 154.00p | 0.00% |
|
2,906 | £353.17m | 07:29 21/10/21 |
| Record | 78.60p | 0.00% |
|
0 | £156.46m | 07:15 21/10/21 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 14:09 16/02/18 |
| Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 16:15 20/02/20 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 14:24 30/06/17 |
| River and Mercantile Group | 236.00p | 0.00% |
|
21,382 | £201.63m | 15:40 20/10/21 |
| Riverfort Global Opportunities | 1.27p | 0.00% |
|
438,669 | £9.89m | 15:55 20/10/21 |
| RTW Venture Fund Limited NPV | $1.89 | 0.00% |
|
23,977 | $401.42m | 15:34 20/10/21 |
| S&U | 2,900.00p | 0.00% |
|
828 | £351.88m | 15:40 20/10/21 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 07:09 02/12/16 |
| Sancus Lending Group Limited ZDP NPV | 136.50p | 0.00% |
|
0 | £9.37m | 15:50 20/10/21 |
| Sanne Group | 905.00p | 0.00% |
|
24,560 | £1,467.72m | 08:09 21/10/21 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 13:54 29/01/16 |
| Schroders | 3,526.00p | 0.20% |
|
14,751 | £9,960.95m | 08:19 21/10/21 |
| Schroders (Non-Voting) | 2,455.00p | 0.00% |
|
118 | £1,387.21m | 07:24 21/10/21 |
| Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 11:44 03/07/20 |
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:29 20/10/21 |
| Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 15:55 31/10/19 |
| Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 15:59 09/08/21 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 16:04 23/08/19 |
| Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 10:04 28/01/15 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:29 12/05/16 |
| St James's Place | 1,556.50p | 1.24% |
|
58,569 | £8,406.21m | 08:20 21/10/21 |
| Starvest | 15.50p | 0.00% |
|
4,675 | £8.99m | 15:50 20/10/21 |
| STM Group | 33.00p | -1.49% |
|
6,939 | £19.60m | 08:04 21/10/21 |
| Symphony International Holdings Ltd. | $0.47 | 0.00% |
|
272,578 | $240.26m | 15:30 20/10/21 |
| Tatton Asset Management | 540.00p | 0.00% |
|
13,050 | £318.09m | 15:35 20/10/21 |
| Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 15:49 23/10/19 |
| Team | 71.50p | 0.00% |
|
0 | £12.37m | 07:50 21/10/21 |
| Tern | 20.00p | 0.00% |
|
93,664 | £70.32m | 07:50 21/10/21 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.80 | 0.00% |
|
0 | $197.96m | 16:10 20/10/21 |
| Time Finance | 24.00p | 1.05% |
|
1,400 | £22.20m | 08:09 21/10/21 |
| Tissue Regenix Group | 0.65p | 0.00% |
|
1,325,360 | £45.36m | 07:50 21/10/21 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 15:29 08/12/17 |
| TP Icap Group | 162.86p | -0.86% |
|
11,407 | £1,284.43m | 08:14 21/10/21 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 16:00 17/05/18 |
| Trufin | 71.50p | 0.00% |
|
17,228 | £69.62m | 07:54 21/10/21 |
| Tungsten Corporation | 27.80p | 1.09% |
|
3,672 | £35.09m | 07:30 21/10/21 |
| TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 15:50 25/07/14 |
| Upland Resources Limited NPV | 0.50p | 0.00% |
|
0 | £3.43m | 07:50 21/10/21 |
| Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 13:50 22/06/21 |
| Vertu Capital Limited (DI) | 1.30p | 0.00% |
|
0 | £1.87m | 15:29 20/10/21 |
| Volvere | 1,300.00p | 0.00% |
|
0 | £33.39m | 15:55 20/10/21 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 07:49 04/03/16 |
| VPC Specialty Lending Investments | 88.00p | 0.00% |
|
22,843 | £244.88m | 16:15 20/10/21 |
| W H Ireland Group | 53.00p | 0.00% |
|
0 | £32.89m | 15:50 20/10/21 |
| Walker Crips Group | 30.50p | 0.00% |
|
500 | £12.86m | 15:50 20/10/21 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 15:54 26/03/20 |
| Worldsec Ld | 2.75p | 0.00% |
|
0 | £2.34m | 15:35 20/10/21 |
| XPS Pensions Group | 140.00p | 0.00% |
|
20,207 | £287.21m | 16:15 20/10/21 |
| Zoltav Resources Inc (DI) | 26.50p | 0.00% |
|
0 | £37.62m | 07:50 21/10/21 |