You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,300.50p | -2.07% |
|
1,154,524 | £12,656.49m | 15:39 24/09/21 |
| 3i Infrastructure | 317.00p | -0.16% |
|
618,070 | £2,825.85m | 15:34 24/09/21 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 16:09 11/08/17 |
| Abrdn | 252.70p | -0.79% |
|
1,834,010 | £5,510.69m | 15:35 24/09/21 |
| ADVFN | 61.50p | 0.00% |
|
600 | £16.06m | 15:55 24/09/21 |
| AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 15:04 17/06/21 |
| AJ Bell | 390.80p | -1.36% |
|
256,072 | £1,604.20m | 15:40 24/09/21 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 14:29 10/07/17 |
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 14:04 29/07/21 |
| ALLIED MINDS | 24.90p | 0.81% |
|
141,007 | £59.67m | 15:40 24/09/21 |
| Alpha Fx Group | 2,020.00p | 1.00% |
|
19,048 | £827.48m | 15:55 24/09/21 |
| Alpha Growth | 2.85p | 0.00% |
|
2,190,820 | £12.31m | 15:55 24/09/21 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 15:55 28/12/18 |
| Amigo Holdings | 10.82p | -0.64% |
|
1,740,736 | £51.43m | 16:15 24/09/21 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 12:04 31/12/19 |
| Amryt Pharma | 179.50p | 0.28% |
|
4,159 | £568.11m | 15:35 24/09/21 |
| Anglo African Agriculture | 5.40p | 0.00% |
|
3,262 | £1.19m | 15:55 24/09/21 |
| Appreciate Group | 29.70p | 0.00% |
|
123,067 | £55.35m | 16:15 24/09/21 |
| Aquila Services Group | 26.00p | 0.00% |
|
0 | £10.39m | 15:55 24/09/21 |
| Aquis Exchange | 717.50p | -0.35% |
|
28,175 | £197.26m | 15:55 24/09/21 |
| Arc Minerals Limited NPV (DI) | 4.00p | 0.00% |
|
8,127,199 | £44.17m | 15:55 24/09/21 |
| Arden Partners | 21.00p | 0.00% |
|
100 | £6.47m | 15:35 24/09/21 |
| Argentex Group | 101.00p | 1.20% |
|
712,003 | £114.34m | 16:09 24/09/21 |
| Argo Group Ltd. | 19.00p | 0.00% |
|
3,811 | £7.40m | 15:35 24/09/21 |
| Arix Bioscience | 159.50p | 0.00% |
|
99,015 | £207.08m | 15:35 24/09/21 |
| Arrow Global Group | 305.00p | 0.00% |
|
140,897 | £541.11m | 15:40 24/09/21 |
| ASA International Group | 112.00p | 3.88% |
|
605 | £112.00m | 15:29 24/09/21 |
| Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 15:55 06/05/15 |
| Ashmore Group | 344.60p | -0.52% |
|
362,400 | £2,456.10m | 15:35 24/09/21 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 15:04 17/11/16 |
| Atlas Mara Limited (DI) | $0.37 | -2.13% |
|
10,438 | $53.53m | 07:49 24/09/21 |
| Aurora Russia Ltd. | 11.50p | 0.00% |
|
0 | £5.13m | 15:19 16/03/16 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 07:19 25/10/16 |
| B.P. Marsh & Partners | 321.00p | 0.00% |
|
3,106 | £120.13m | 15:55 24/09/21 |
| Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Blue Star Capital | 0.13p | -3.70% |
|
40,236,844 | £6.49m | 15:55 24/09/21 |
| Braveheart Investment Group | 38.50p | -3.75% |
|
397,120 | £20.11m | 15:35 24/09/21 |
| Brewin Dolphin Holdings | 389.50p | -1.28% |
|
119,493 | £1,182.14m | 15:35 24/09/21 |
| Bridgepoint Group (Reg S) | 538.00p | -1.10% |
|
13,748,014 | £4,429.19m | 15:35 24/09/21 |
| Brooks Macdonald Group | 2,400.00p | -0.21% |
|
5,851 | £388.41m | 15:34 24/09/21 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 07:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 15:50 25/01/16 |
| Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Cenkos Securities | 84.50p | 0.00% |
|
22,132 | £47.91m | 15:50 24/09/21 |
| CEPS | 51.00p | 0.00% |
|
0 | £10.71m | 15:55 24/09/21 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 13:09 14/12/16 |
| Charles Stanley Group | 512.50p | 0.49% |
|
578 | £267.18m | 15:30 24/09/21 |
| City of London Group | 76.00p | 0.00% |
|
13,600 | £79.65m | 15:50 24/09/21 |
| City of London Investment Group | 539.00p | 1.70% |
|
16,446 | £273.16m | 16:15 24/09/21 |
| Cmc Markets | 271.00p | -0.91% |
|
509,577 | £789.74m | 16:09 24/09/21 |
| Coats Group | 71.50p | 0.42% |
|
2,339,146 | £1,038.59m | 15:35 24/09/21 |
| Craven House Capital | $0.58 | 0.00% |
|
0 | $1.79m | 15:55 24/09/21 |
| Curtis Banks Group | 252.00p | -0.40% |
|
45,828 | £168.54m | 15:35 24/09/21 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 15:44 20/01/16 |
| Deltic Energy | 2.05p | -2.38% |
|
1,977,699 | £28.82m | 15:55 24/09/21 |
| Distribution Finance Capital Holdings | 58.00p | 0.00% |
|
100 | £104.03m | 15:50 24/09/21 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 10:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 14:44 21/09/18 |
| Draper Esprit | 1,104.00p | -4.33% |
|
326,277 | £1,689.12m | 15:35 24/09/21 |
| Duke Royalty Limited | 45.50p | 2.25% |
|
275,088 | £162.90m | 15:55 24/09/21 |
| EFG-Hermes Holding SAE GDR (Reg S) | $1.54 | 4.58% |
|
1,172 | $220.79m | 15:30 24/09/21 |
| Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 15:35 30/05/19 |
| EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 16:09 15/05/20 |
| EKF Diagnostics Holdings | 81.20p | -0.49% |
|
304,704 | £369.45m | 15:45 24/09/21 |
| Equals Group | 70.00p | 3.70% |
|
542,639 | £125.54m | 15:49 24/09/21 |
| FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 15:59 27/08/19 |
| Finncap Group | 35.50p | 0.00% |
|
126,945 | £62.90m | 15:50 24/09/21 |
| First Property Group | 32.00p | 0.00% |
|
40,821 | £35.32m | 15:55 24/09/21 |
| Fiske | 90.00p | 0.00% |
|
633 | £10.65m | 15:55 24/09/21 |
| Forward Partners Group | 121.00p | 0.00% |
|
1,429 | £162.88m | 15:55 24/09/21 |
| Frenkel Topping Group | 74.00p | 3.50% |
|
97,714 | £81.44m | 16:09 24/09/21 |
| Georgia Capital | 616.00p | 2.67% |
|
45,579 | £293.24m | 15:34 24/09/21 |
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 07:00 26/06/15 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 15:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 15:49 17/11/17 |
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 07:00 15/05/15 |
| Gulf Investment Fund | $1.68 | 0.28% |
|
48 | $155.80m | 08:09 23/09/21 |
| H&T Group | 300.00p | -1.77% |
|
30,633 | £119.59m | 15:30 24/09/21 |
| Hargreaves Lansdown | 1,401.00p | -0.25% |
|
880,088 | £6,645.20m | 15:35 24/09/21 |
| Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 09:14 09/03/20 |
| Highway Capital | 15.50p | 0.00% |
|
0 | £1.78m | 15:49 24/09/21 |
| Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 08:20 16/04/15 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 16:09 14/12/16 |
| IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 11:00 27/08/19 |
| IG Group Holdings | 825.00p | -0.96% |
|
644,770 | £3,560.49m | 15:39 24/09/21 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 15:30 07/11/16 |
| Impax Asset Management Group | 1,186.00p | -1.50% |
|
66,401 | £1,572.60m | 15:35 24/09/21 |
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 15:55 21/10/14 |
| Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 14:39 14/05/15 |
| Insig AI | 59.50p | -3.25% |
|
35,303 | £58.70m | 15:50 24/09/21 |
| IntegraFin Holding | 545.00p | -0.64% |
|
427,794 | £1,805.70m | 15:39 24/09/21 |
| Intermediate Capital Group | 2,126.00p | -1.57% |
|
259,377 | £6,177.18m | 15:39 24/09/21 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 08:19 09/11/15 |
| International Personal Finance | 141.00p | 1.75% |
|
112,691 | £315.52m | 15:35 24/09/21 |
| IP Group | 136.60p | -0.29% |
|
1,687,358 | £1,451.77m | 15:45 24/09/21 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 16:13 15/01/21 |
| Jade Road Investments Limited NPV (DI) | 20.00p | 0.00% |
|
118,706 | £23.06m | 15:49 24/09/21 |
| Jarvis Securities | 285.00p | 0.00% |
|
12,069 | £124.92m | 15:50 24/09/21 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 15:49 01/12/15 |
| John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 16:04 21/09/21 |
| JTC | 740.00p | -3.27% |
|
140,617 | £997.28m | 15:35 24/09/21 |
| Jupiter Fund Management | 250.80p | -0.32% |
|
2,490,974 | £1,387.17m | 15:49 24/09/21 |
| K3 Capital Group | 360.00p | 0.00% |
|
79,121 | £263.49m | 15:49 24/09/21 |
| Kingswood Holdings Limited | 29.50p | 5.36% |
|
67,947 | £63.99m | 15:55 24/09/21 |
| LendInvest | 217.00p | 0.00% |
|
0 | £298.81m | 15:49 24/09/21 |
| Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 13:59 12/06/19 |
| Limitless Earth | 13.00p | 0.00% |
|
0 | £8.50m | 15:55 24/09/21 |
| Liontrust Asset Management | 2,215.00p | -3.70% |
|
170,518 | £1,356.74m | 16:09 24/09/21 |
| Litigation Capital Management Limited (DI) | 105.25p | -0.94% |
|
166,705 | £122.18m | 15:35 24/09/21 |
| Livermore Investments Group Ltd. | 42.40p | 0.69% |
|
7,000 | £69.50m | 15:29 24/09/21 |
| LMS Capital | 34.00p | 0.00% |
|
6,000 | £27.45m | 15:35 24/09/21 |
| London Finance & Investment Group | 40.50p | 0.00% |
|
0 | £12.64m | 15:49 24/09/21 |
| London Stock Exchange Group | 7,826.00p | -1.46% |
|
491,717 | £40,013.28m | 15:49 24/09/21 |
| Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 15:55 14/01/15 |
| M&G | 205.00p | 0.39% |
|
21,447,056 | £5,329.81m | 16:15 24/09/21 |
| Man Group | 207.80p | -0.86% |
|
2,371,272 | £2,946.43m | 15:45 24/09/21 |
| Manolete Partners | 294.00p | 0.00% |
|
6,758 | £128.10m | 15:50 24/09/21 |
| Manx Financial Group | 8.00p | 0.00% |
|
0 | £9.14m | 15:55 24/09/21 |
| Marechale Capital | 2.05p | -2.38% |
|
992,785 | £1.65m | 15:55 24/09/21 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 15:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 15:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 15:34 06/02/18 |
| Mattioli Woods | 810.00p | 0.00% |
|
13,695 | £409.63m | 16:09 24/09/21 |
| Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 15:04 29/01/15 |
| Mercia Asset Management | 41.75p | 0.60% |
|
180,171 | £183.75m | 15:55 24/09/21 |
| Metal Tiger | 21.50p | -0.92% |
|
1,624,761 | £36.43m | 15:55 24/09/21 |
| Mineral & Financial Investments Limited (DI) | 11.50p | 0.00% |
|
0 | £4.04m | 15:55 24/09/21 |
| Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 15:59 22/07/14 |
| MJ Hudson Group NPV | 51.75p | -1.43% |
|
46,073 | £89.33m | 15:55 24/09/21 |
| Mode Global Holdings | 38.00p | 4.11% |
|
612,756 | £34.75m | 16:09 24/09/21 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 12:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 16:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 1,317.50p | -0.94% |
|
330,668 | £700.29m | 16:15 24/09/21 |
| Myanmar Investments International Ltd | $0.35 | 0.00% |
|
0 | $13.34m | 15:55 24/09/21 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 15:34 21/06/16 |
| NetScientific | 127.00p | 3.67% |
|
213,210 | £26.64m | 15:49 24/09/21 |
| Ninety One | 258.60p | -1.90% |
|
2,419,351 | £2,386.14m | 15:47 24/09/21 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 07/07/21 |
| Non-Standard Finance | 3.85p | 5.00% |
|
212,109 | £12.03m | 15:30 24/09/21 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 09:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 15:34 06/06/16 |
| Numis Corporation | 353.00p | -1.67% |
|
137,984 | £403.72m | 16:15 24/09/21 |
| Oakley Capital Investments Ltd. (DI) | 352.00p | -0.56% |
|
46,228 | £628.67m | 15:55 24/09/21 |
| Orchard Funding Group | 56.00p | 0.00% |
|
0 | £11.96m | 15:49 24/09/21 |
| Origo Partners | 0.13p | 0.00% |
|
0 | £0.45m | 15:55 24/09/21 |
| OSB Group | 500.00p | -0.20% |
|
211,210 | £2,242.19m | 15:40 24/09/21 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 16:09 18/07/17 |
| Paragon Banking Group | 551.00p | -0.72% |
|
228,014 | £1,381.56m | 15:49 24/09/21 |
| PensionBee Group | 144.30p | -1.84% |
|
8,154 | £319.27m | 16:15 24/09/21 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 15:50 05/12/18 |
| Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 15:35 15/08/14 |
| Plus500 Ltd (DI) | 1,422.50p | 1.47% |
|
147,865 | £1,436.66m | 15:35 24/09/21 |
| Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 11:14 20/09/21 |
| PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 15:55 16/04/20 |
| Polar Capital Holdings | 835.00p | -1.42% |
|
45,949 | £835.95m | 15:45 24/09/21 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 15:29 28/08/20 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 14:19 10/12/15 |
| Premier Miton Group | 177.00p | 1.14% |
|
35,002 | £279.51m | 15:50 24/09/21 |
| Primorus Investments | 4.00p | 2.56% |
|
318,484 | £5.59m | 15:55 24/09/21 |
| Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 08:55 09/12/14 |
| Provident Financial | 350.80p | 0.29% |
|
264,855 | £889.74m | 15:40 24/09/21 |
| Quantum Blockchain Technologies | 1.17p | -4.08% |
|
8,535,474 | £10.55m | 15:55 24/09/21 |
| Quilter | 142.45p | -0.80% |
|
2,651,035 | £2,415.46m | 15:39 24/09/21 |
| Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 09:05 02/01/15 |
| Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Ramsdens Holdings | 177.00p | 2.61% |
|
60,430 | £55.57m | 15:49 24/09/21 |
| Rathbone Brothers | 1,988.00p | -1.09% |
|
33,089 | £1,225.73m | 16:15 24/09/21 |
| Real Estate Credit Investments Ltd | 156.00p | -0.32% |
|
161,465 | £357.76m | 15:40 24/09/21 |
| Record | 76.60p | -1.79% |
|
797,132 | £152.48m | 15:35 24/09/21 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 14:09 16/02/18 |
| Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 16:15 20/02/20 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 14:24 30/06/17 |
| River and Mercantile Group | 238.50p | 1.49% |
|
30,297 | £203.76m | 16:09 24/09/21 |
| Riverfort Global Opportunities | 1.43p | -3.39% |
|
5,101,061 | £11.05m | 15:55 24/09/21 |
| RTW Venture Fund Limited NPV | $1.90 | -1.81% |
|
99,269 | $403.54m | 15:34 24/09/21 |
| S&U | 2,780.00p | -0.88% |
|
834 | £337.32m | 15:29 24/09/21 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 07:09 02/12/16 |
| Sancus Lending Group Limited ZDP NPV | 136.50p | 0.00% |
|
0 | £9.37m | 15:50 24/09/21 |
| Sanne Group | 905.00p | 0.00% |
|
251,785 | £1,467.72m | 15:40 24/09/21 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 13:54 29/01/16 |
| Schroders | 3,659.00p | -1.05% |
|
107,058 | £10,336.68m | 15:40 24/09/21 |
| Schroders (Non-Voting) | 2,525.00p | -2.13% |
|
15,834 | £1,426.77m | 15:40 24/09/21 |
| Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 11:44 03/07/20 |
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:50 24/09/21 |
| Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 15:55 31/10/19 |
| Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 15:59 09/08/21 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 16:04 23/08/19 |
| Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 10:04 28/01/15 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:29 12/05/16 |
| St James's Place | 1,573.00p | -1.68% |
|
459,092 | £8,493.12m | 15:35 24/09/21 |
| Starvest | 16.25p | 0.00% |
|
75,000 | £9.42m | 15:50 24/09/21 |
| STM Group | 33.00p | 0.00% |
|
0 | £19.60m | 15:55 24/09/21 |
| Symphony International Holdings Ltd. | $0.41 | 0.00% |
|
236,595 | $210.48m | 15:55 24/09/21 |
| Tatton Asset Management | 505.50p | -0.20% |
|
6,067 | £297.77m | 15:30 24/09/21 |
| Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 15:49 23/10/19 |
| Team | 71.50p | 0.00% |
|
0 | £12.37m | 15:55 24/09/21 |
| Tern | 17.55p | -9.07% |
|
1,815,138 | £61.71m | 15:55 24/09/21 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.80 | 0.00% |
|
0 | $197.96m | 15:35 23/09/21 |
| Time Finance | 23.90p | 0.21% |
|
67,173 | £22.11m | 15:55 24/09/21 |
| Tissue Regenix Group | 0.62p | 0.00% |
|
20,201,666 | £43.61m | 15:55 24/09/21 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 15:29 08/12/17 |
| TP Icap Group | 160.56p | -2.98% |
|
625,319 | £1,266.29m | 15:35 24/09/21 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 16:00 17/05/18 |
| Trufin | 77.50p | 0.00% |
|
46,093 | £75.46m | 15:55 24/09/21 |
| Tungsten Corporation | 28.00p | -4.50% |
|
89,041 | £35.34m | 15:30 24/09/21 |
| TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 15:50 25/07/14 |
| Upland Resources Limited NPV | 0.60p | 0.00% |
|
0 | £4.12m | 15:55 24/09/21 |
| Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 13:50 22/06/21 |
| Vertu Capital Limited (DI) | 1.30p | 0.00% |
|
0 | £1.87m | 15:19 24/09/21 |
| Volvere | 1,360.00p | 4.62% |
|
2,686 | £24.90m | 15:55 24/09/21 |
| VPC Specialty Lending Investments | 86.80p | -0.23% |
|
81,492 | £241.54m | 15:29 24/09/21 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 07:49 04/03/16 |
| W H Ireland Group | 53.00p | 0.00% |
|
6 | £32.89m | 15:35 24/09/21 |
| Walker Crips Group | 32.00p | 0.00% |
|
44,122 | £13.49m | 15:50 24/09/21 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 15:54 26/03/20 |
| Worldsec Ld | 3.25p | 0.00% |
|
0 | £2.77m | 15:35 24/09/21 |
| XPS Pensions Group | 144.50p | -4.62% |
|
16,857 | £296.44m | 16:15 24/09/21 |
| Zoltav Resources Inc (DI) | 41.00p | 0.00% |
|
0 | £58.20m | 15:55 24/09/21 |