You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
888 Holdings (DI) | 80.75p | 0.00p | 0.00% | 83.75p | 80.75p | 958,869 |
Aberforth Split Level Income Trust | 77.00p | 0.00p | 0.00% | 78.20p | 77.00p | 29,963 |
abrdn Asia Focus | 268.00p | 0.00p | 0.00% | 273.00p | 267.00p | 98,250 |
Abrdn Asian Income Fund Limited NPV | 204.00p | 0.00p | 0.00% | 209.00p | 204.00p | 231,268 |
Abrdn DIversified Income And Growth | 75.60p | 0.00p | 0.00% | 75.60p | 75.36p | 12,000 |
Abrdn Equity Income Trust | 300.00p | 0.00p | 0.00% | 313.00p | 295.66p | 115,729 |
Abrdn European Logistics Income | 61.40p | 0.00p | 0.00% | 62.40p | 60.92p | 226,665 |
Abrdn New India Investment Trust | 712.00p | 0.00p | 0.00% | 717.40p | 700.00p | 34,563 |
Abrdn Property Income Trust Limited | 52.40p | 0.00p | 0.00% | 52.50p | 51.32p | 714,125 |
Abrdn UK Smaller Companies Growth Trust | 455.50p | -4.50p | -0.98% | 460.00p | 455.50p | 793 |
Aew UK Reit | 83.20p | 0.00p | 0.00% | 86.20p | 83.20p | 9,385 |
Alfa Financial Software Holdings | 170.20p | 0.00p | 0.00% | 170.20p | 167.00p | 51,652 |
Anglo-Eastern Plantations | 760.00p | 0.00p | 0.00% | 778.00p | 754.00p | 6,221 |
Aptitude Software Group | 292.00p | 0.00p | 0.00% | 301.00p | 292.00p | 13,086 |
Artemis Alpha Trust | 354.00p | 0.00p | 0.00% | 354.00p | 347.57p | 940 |
ASA International Group | 65.00p | 0.00p | 0.00% | 65.00p | 59.50p | 6,156 |
Ashoka India Equity Investment Trust | 268.00p | 1.00p | 0.37% | 272.00p | 267.00p | 26,478 |
ASOS | 343.40p | 0.00p | 0.00% | 351.60p | 343.40p | 1,081 |
Atrato Onsite Energy | 73.20p | 0.00p | 0.00% | 73.20p | 73.20p | 538 |
Augmentum Fintech | 105.50p | 0.00p | 0.00% | 108.00p | 100.95p | 212,479 |
Aurora Investment Trust | 242.00p | 0.00p | 0.00% | 244.94p | 242.00p | 34 |
AVI Japan Opportunity Trust | 124.50p | 0.00p | 0.00% | 129.00p | 124.50p | 88,405 |
Avon Protection | 1,168.00p | 0.00p | 0.00% | 1,212.00p | 1,148.50p | 42,112 |
Baillie Gifford China Growth Trust | 199.50p | 0.00p | 0.00% | 201.13p | 199.15p | 87,047 |
Baillie Gifford European Growth Trust | 94.80p | 0.00p | 0.00% | 96.40p | 94.56p | 775,132 |
Baillie Gifford Shin Nippon | 111.60p | 0.00p | 0.00% | 111.60p | 110.67p | 28,667 |
Baillie Gifford UK Growth Trust | 161.00p | 0.00p | 0.00% | 161.50p | 159.91p | 144,661 |
Biotech Growth Trust (The) | 926.00p | 0.00p | 0.00% | 955.00p | 924.00p | 44,198 |
BlackRock Energy and Resources Income Trust | 118.50p | 0.00p | 0.00% | 119.88p | 118.50p | 4,339 |
Blackrock Frontiers Investment Trust | 147.00p | 0.00p | 0.00% | 151.50p | 146.75p | 348,591 |
BlackRock Latin American Inv Trust | 381.00p | 0.00p | 0.00% | 381.00p | 379.20p | 2,115 |
BlackRock Sustainable American Income Trust | 195.00p | 0.00p | 0.00% | 197.00p | 195.00p | 4,053 |
Bloomsbury Publishing | 536.00p | 0.00p | 0.00% | 550.00p | 535.60p | 61 |
Brown Advisory US Smaller Companies | 1,290.00p | 0.00p | 0.00% | 1,300.00p | 1,280.25p | 61,923 |
Brunner Inv Trust | 1,300.00p | 0.00p | 0.00% | 1,314.40p | 1,296.00p | 2,442 |
Capita | 13.20p | 0.00p | 0.00% | 13.96p | 13.02p | 3,049,575 |
Capital & Regional | 49.70p | 0.00p | 0.00% | 51.00p | 49.70p | 122,079 |
Capital Limited (DI) | 103.00p | 0.00p | 0.00% | 103.87p | 103.00p | 1,913 |
Capricorn Energy | 168.80p | 0.00p | 0.00% | 172.40p | 168.40p | 52,816 |
Card Factory | 102.20p | 0.40p | 0.39% | 102.40p | 100.00p | 12,068 |
CC Japan Income & Growth Trust | 186.50p | 0.00p | 0.00% | 192.00p | 186.50p | 231,671 |
Ceres Power Holdings | 142.00p | 2.80p | 2.01% | 146.00p | 138.50p | 1,991 |
Chesnara | 252.50p | 0.00p | 0.00% | 253.43p | 252.50p | 917 |
Chrysalis Investments Limited NPV | 79.20p | -0.40p | -0.50% | 79.70p | 79.20p | 42,103 |
City of London Investment Group | 325.00p | 0.00p | 0.00% | 350.00p | 325.00p | 44,337 |
CLS Holdings | 82.40p | -0.40p | -0.48% | 82.66p | 81.20p | 17,778 |
Cmc Markets | 261.00p | 0.00p | 0.00% | 262.50p | 250.00p | 676,813 |
Costain Group | 80.60p | 0.00p | 0.00% | 84.20p | 80.00p | 684,712 |
CQS Natural Resources Growth and Income | 182.50p | 0.00p | 0.00% | 187.50p | 181.00p | 424,768 |
CQS New City High Yield Fund Limited | 52.60p | 0.00p | 0.00% | 53.00p | 52.40p | 817,737 |
CT Private Equity Trust | 453.00p | 0.00p | 0.00% | 464.00p | 451.00p | 42,326 |
Ct Uk Capital and Income Investment Trust | 318.00p | 0.00p | 0.00% | 319.50p | 316.60p | 64,589 |
Custodian Property Income Reit | 75.40p | 0.00p | 0.00% | 79.60p | 75.10p | 661,798 |
CVC Income & Growth Limited NPV GBP | 111.00p | 0.00p | 0.00% | 113.46p | 109.00p | 412,087 |
De La Rue | 86.40p | 0.00p | 0.00% | 87.40p | 83.80p | 105,068 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
DFS Furniture | 113.00p | 0.00p | 0.00% | 117.80p | 112.00p | 15,024 |
Digital 9 Infrastructure NPV | 21.30p | 0.00p | 0.00% | 21.40p | 21.05p | 1,089,705 |
Diverse Income Trust (The) | 87.40p | 0.00p | 0.00% | 88.70p | 87.03p | 459,190 |
Downing Renewables & Infrastructure Trust | 74.20p | 0.00p | 0.00% | 77.80p | 73.00p | 51,565 |
Dunedin Income Growth Inv Trust | 281.00p | 0.00p | 0.00% | 282.79p | 281.00p | 23,436 |
Ecofin Global Utilities and Infrastructure Trust | 176.00p | 0.00p | 0.00% | 177.00p | 175.30p | 164,246 |
EnQuest | 15.50p | 0.18p | 1.17% | 15.56p | 14.86p | 246,377 |
European Assets Trust | 84.60p | 0.00p | 0.00% | 85.40p | 84.60p | 7,333 |
FDM Group (Holdings) | 325.50p | 0.00p | 0.00% | 347.66p | 314.50p | 82,750 |
Fidelity Asian Values | 512.00p | 0.00p | 0.00% | 517.04p | 508.00p | 80,754 |
Fidelity Japan Trust | 171.50p | 0.00p | 0.00% | 171.50p | 171.50p | 0 |
Fisher (James) & Sons | 274.00p | 0.00p | 0.00% | 279.25p | 274.00p | 6,520 |
Foresight Sustainable Forestry Company | 68.80p | 0.00p | 0.00% | 68.80p | 65.40p | 83,973 |
Forterra | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
Foxtons Group | 54.60p | 0.00p | 0.00% | 55.80p | 54.40p | 307,075 |
Fuller Smith & Turner | 602.00p | 0.00p | 0.00% | 606.80p | 595.20p | 204,157 |
Funding Circle Holdings | 60.40p | 0.00p | 0.00% | 61.75p | 57.62p | 1,050,820 |
GCP Asset Backed Income Fund Limited | 68.60p | 0.00p | 0.00% | 68.94p | 67.50p | 343,878 |
Global Opportunities Trust | 293.00p | 0.00p | 0.00% | 298.00p | 288.00p | 8,241 |
Go-Ahead Group | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Gore Street Energy Storage Fund | 61.10p | 0.00p | 0.00% | 62.30p | 61.10p | 15,401 |
Greencore Group (CDI) | 129.60p | 1.00p | 0.78% | 132.00p | 129.60p | 3,193 |
Gulf Marine Services | 23.00p | 0.00p | 0.00% | 23.30p | 22.20p | 841,884 |
Halfords Group | 153.60p | 0.00p | 0.00% | 154.80p | 153.40p | 10,334 |
Headlam Group | 177.00p | 0.00p | 0.00% | 181.50p | 175.00p | 57,667 |
Helical | 205.50p | 0.00p | 0.00% | 206.00p | 200.50p | 32,309 |
Henderson Diversified Income Ltd. | 66.70p | 0.00p | 0.00% | 66.70p | 66.70p | 0 |
Henderson European Focus Trust | 180.50p | 0.00p | 0.00% | 183.00p | 179.40p | 53,643 |
Henderson EuroTrust | 150.00p | 0.00p | 0.00% | 153.50p | 150.00p | 116,892 |
Henderson Far East Income Ltd. | 226.00p | 1.50p | 0.67% | 228.12p | 226.00p | 6,027 |
Henderson High Income Trust | 156.00p | 0.00p | 0.00% | 158.00p | 155.38p | 175,893 |
Henderson International Income Trust | 163.50p | 0.00p | 0.00% | 169.00p | 161.00p | 171,023 |
Henry Boot | 184.50p | 3.00p | 1.65% | 184.50p | 184.50p | 1,086 |
Hollywood Bowl Group | 335.50p | 0.00p | 0.00% | 337.00p | 331.50p | 436,642 |
Hostelworld Group | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 |
Hunting | 351.00p | -9.00p | -2.50% | 351.00p | 351.00p | 4 |
Impact Healthcare Reit | 84.30p | 0.00p | 0.00% | 85.40p | 83.40p | 532,022 |
Independent Inv Trust | 420.50p | 0.00p | 0.00% | 429.82p | 412.90p | 689 |
India Capital Growth Fund Ltd. | 168.00p | 0.00p | 0.00% | 168.40p | 168.00p | 51,913 |
International Biotech Trust | 606.00p | 0.00p | 0.00% | 623.56p | 605.26p | 41,530 |
International Personal Finance | 105.50p | 0.00p | 0.00% | 108.50p | 103.53p | 186,585 |
Invesco Asia Trust | 307.00p | 0.00p | 0.00% | 310.00p | 306.78p | 62,466 |
Invesco Bond Income Plus Limited NPV | 168.50p | 0.00p | 0.00% | 173.00p | 168.50p | 215,090 |
Invesco Perpetual UK Smaller Companies Inv Trust | 404.00p | 0.00p | 0.00% | 408.80p | 401.94p | 20,351 |
Invesco Select Trust UK Equity Shares | 164.25p | 0.00p | 0.00% | 164.25p | 159.70p | 48,920 |
Jlen Environmental Assets Group Limited NPV | 94.50p | 0.00p | 0.00% | 94.50p | 92.50p | 510,001 |
JPMorgan Asia Growth & Income | 355.00p | 0.00p | 0.00% | 355.53p | 352.48p | 139,711 |
JpMorgan China Growth & Income | 222.00p | 4.00p | 1.83% | 223.00p | 220.00p | 19,889 |
JPMorgan Claverhouse Inv Trust | 704.00p | 0.00p | 0.00% | 710.00p | 694.40p | 88,438 |
JPMorgan Global Core Real Assets Limited | 72.20p | 0.00p | 0.00% | 72.80p | 70.00p | 416,302 |
JPMorgan Global Markets Emerging Income Trust | 130.00p | 0.00p | 0.00% | 132.00p | 129.50p | 382,351 |
JPMorgan Japan Small Cap Growth & Income | 297.00p | 0.00p | 0.00% | 302.36p | 297.00p | 48,728 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00p | 0.00% | 924.00p | 912.00p | 9,946 |
Jpmorgan Uk Small Cap Growth & Income | 308.00p | 0.00p | 0.00% | 311.00p | 306.00p | 1,058,231 |
JPMorgan US Smaller Co. Inv Tst | 382.00p | 0.00p | 0.00% | 386.62p | 379.89p | 4,093 |
Kenmare Resources (CDI) | 330.00p | 0.00p | 0.00% | 335.00p | 330.00p | 52,353 |
Keystone Positive Change Investment Trust | 214.00p | 0.00p | 0.00% | 216.60p | 214.00p | 70,375 |
Life Science REIT | 39.30p | 0.40p | 1.03% | 39.30p | 39.22p | 6,311 |
Lindsell Train Inv Trust | 80,000.00p | 0.00p | 0.00% | 80,800.00p | 79,000.00p | 303 |
Liontrust Asset Management | 654.00p | 0.00p | 0.00% | 663.00p | 654.00p | 180 |
Lowland Investment Co | 121.50p | 0.00p | 0.00% | 122.00p | 120.33p | 256,900 |
LSL Property Services | 286.00p | 0.00p | 0.00% | 289.30p | 278.60p | 127,153 |
Luceco | 165.80p | 0.00p | 0.00% | 167.00p | 165.80p | 598 |
M & G Credit Income Investment Trust | 91.60p | 0.00p | 0.00% | 96.60p | 91.60p | 174,209 |
Macfarlane Group | 143.00p | 0.00p | 0.00% | 146.50p | 143.00p | 201,032 |
Majedie Investments | 242.00p | 0.00p | 0.00% | 246.73p | 242.00p | 32,006 |
Manchester & London Investment Trust | 600.00p | 0.00p | 0.00% | 626.00p | 600.00p | 21,430 |
Marston's | 27.00p | -0.25p | -0.92% | 27.56p | 27.00p | 16,869 |
Martin Currie Global Portfolio Trust | 365.00p | 0.00p | 0.00% | 369.00p | 363.00p | 45,736 |
Mcbride | 109.50p | 0.00p | 0.00% | 113.00p | 108.52p | 135,563 |
Mears Group | 350.00p | 0.00p | 0.00% | 355.00p | 350.00p | 98 |
MedicX Fund Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Metro Bank Holdings | 32.95p | 0.00p | 0.00% | 34.30p | 32.95p | 1,555,062 |
Mid Wynd International Inv Trust | 757.00p | 0.00p | 0.00% | 766.39p | 756.88p | 105,053 |
100.00p | 0.00p | 0.00% | 102.50p | 99.50p | 129,726 | |
MJ Gleeson | 513.00p | 0.00p | 0.00% | 515.00p | 495.14p | 26,613 |
Mobius Investment Trust | 128.50p | 0.00p | 0.00% | 131.50p | 128.00p | 104,132 |
Molten Ventures | 235.50p | -2.00p | -0.84% | 240.00p | 228.00p | 1,952 |
Montanaro European Smaller Companies Trust | 135.00p | 0.00p | 0.00% | 136.00p | 133.63p | 253,777 |
Montanaro UK Smaller Companies Inv Trust | 105.00p | 0.50p | 0.48% | 105.42p | 105.00p | 2,963 |
Motorpoint Group | 139.00p | 0.00p | 0.00% | 139.00p | 133.50p | 3,689 |
NewRiver REIT | 76.00p | 0.00p | 0.00% | 76.00p | 74.10p | 388,942 |
Nippon Active Value Fund | 170.50p | 1.00p | 0.59% | 170.50p | 170.00p | 6,834 |
Norcros | 178.00p | 0.00p | 0.00% | 188.50p | 178.00p | 90,433 |
North American Income Trust (The) | 285.00p | 0.00p | 0.00% | 288.00p | 285.00p | 152,175 |
Ocean Wilsons Holdings Ltd. | 1,375.00p | 0.00p | 0.00% | 1,397.78p | 1,375.00p | 500 |
Odyssean Investment Trust | 160.00p | 0.00p | 0.00% | 160.50p | 156.15p | 313,628 |
On The Beach Group | 147.20p | 0.00p | 0.00% | 147.20p | 147.20p | 0 |
Oryx International Growth Fund Ltd. | 1,160.00p | 0.00p | 0.00% | 1,190.00p | 1,160.00p | 10,765 |
Oxford Biomedica | 220.00p | 0.00p | 0.00% | 223.00p | 212.50p | 155,266 |
Pacific Assets Trust | 362.00p | 0.00p | 0.00% | 362.00p | 357.06p | 140,570 |
Palace Capital | 241.00p | 3.00p | 1.26% | 241.75p | 241.00p | 8,651 |
Pantheon Infrastructure | 80.00p | 0.00p | 0.00% | 80.20p | 75.00p | 1,078,670 |
PayPoint | 522.00p | -4.00p | -0.76% | 522.00p | 522.00p | 6 |
PensionBee Group | 138.00p | 0.00p | 0.00% | 140.00p | 127.04p | 205,364 |
Petra Diamonds Ltd.(DI) | 41.20p | 0.00p | 0.00% | 41.20p | 41.20p | 0 |
Petrofac Ltd. | 23.90p | 0.00p | 0.00% | 24.84p | 23.39p | 1,170,276 |
Pharos Energy | 23.00p | 0.00p | 0.00% | 23.10p | 22.80p | 134,053 |
Phoenix Spree Deutschland Limited SHS NPV | 146.50p | 0.00p | 0.00% | 158.50p | 146.00p | 92,797 |
Picton Property Income Ltd | 64.20p | 0.00p | 0.00% | 64.20p | 64.20p | 0 |
Pinewood Technologies Group | 316.25p | 0.00p | 0.00% | 321.35p | 305.00p | 780,965 |
Polar Capital Global Financials Trust | 164.40p | 0.40p | 0.24% | 164.40p | 164.40p | 129 |
Polar Capital Global Healthcare Trust | 361.00p | 0.00p | 0.00% | 366.62p | 360.00p | 128,196 |
Pollen Street Group Limited | 682.00p | 0.00p | 0.00% | 698.00p | 680.00p | 56,489 |
Porvair | 608.00p | 0.00p | 0.00% | 617.88p | 594.00p | 79,730 |
PRS Reit (The) | 79.10p | 0.00p | 0.00% | 80.20p | 79.10p | 1,933 |
Rank Group | 71.00p | 0.00p | 0.00% | 75.40p | 71.00p | 54 |
Reach | 69.20p | 0.00p | 0.00% | 72.90p | 68.80p | 631,753 |
Real Estate Credit Investments Ltd | 115.50p | 0.00p | 0.00% | 118.00p | 115.00p | 1,211,439 |
Record | 65.60p | 4.20p | 6.84% | 65.60p | 63.80p | 105,965 |
Regional REIT Limited | 21.55p | -0.35p | -1.60% | 22.25p | 20.85p | 5,757 |
Renewi | 578.00p | -11.00p | -1.87% | 589.00p | 578.00p | 360 |
Residential Secure Income | 50.40p | 0.00p | 0.00% | 52.80p | 50.00p | 144,622 |
Ricardo | 450.00p | 0.00p | 0.00% | 473.00p | 447.92p | 76,904 |
Rights & Issues Investment Trust | 2,200.00p | 0.00p | 0.00% | 2,200.00p | 2,180.00p | 1,278 |
Riverstone Energy Limited | 908.00p | 0.00p | 0.00% | 919.50p | 908.00p | 4,785 |
Robert Walters | 394.00p | 0.00p | 0.00% | 394.40p | 394.00p | 570 |
S&U | 1,890.00p | 0.00p | 0.00% | 1,890.00p | 1,825.00p | 1,314 |
Sabre Insurance Group | 162.40p | 0.00p | 0.00% | 169.80p | 162.40p | 4 |
Saga | 107.20p | 2.80p | 2.68% | 107.20p | 106.60p | 645 |
Schroder Asian Total Return Investment Company | 430.00p | 0.00p | 0.00% | 443.11p | 427.12p | 209,994 |
Schroder European Real Estate Investment Trust | 61.40p | 0.00p | 0.00% | 63.00p | 61.40p | 123,761 |
Schroder Income Growth Fund | 279.00p | 0.00p | 0.00% | 279.27p | 273.84p | 55,533 |
Schroder Japan Trust | 247.00p | 0.00p | 0.00% | 249.50p | 247.00p | 992 |
Schroder Real Estate Investment Trust Ltd | 43.60p | 0.00p | 0.00% | 44.43p | 42.50p | 496,593 |
Schroder UK Mid Cap Fund | 556.00p | 0.00p | 0.00% | 564.00p | 552.01p | 121,099 |
Schroders Capital Global Innovation Trust | 12.00p | 0.00p | 0.00% | 12.35p | 11.90p | 507,965 |
Scottish Inv Trust | 895.00p | 0.00p | 0.00% | 895.00p | 895.00p | 0 |
Scottish Oriental Smaller Companies Trust | 1,330.00p | 0.00p | 0.00% | 1,345.00p | 1,330.00p | 12,871 |
Secure Trust Bank | 688.00p | 0.00p | 0.00% | 710.00p | 688.00p | 116,469 |
Seraphim Space Investment Trust | 59.80p | 0.00p | 0.00% | 60.45p | 57.20p | 759,001 |
Severfield | 68.20p | 0.00p | 0.00% | 69.80p | 66.20p | 269,994 |
SIG | 27.00p | 0.00p | 0.00% | 27.05p | 27.00p | 35,762 |
Smiths News | 53.60p | 0.00p | 0.00% | 56.40p | 50.40p | 445,816 |
Speedy Hire | 26.50p | -0.05p | -0.19% | 26.55p | 26.50p | 31,401 |
Strategic Equity Capital | 331.00p | 0.00p | 0.00% | 334.00p | 329.50p | 80,701 |
STS Global Income & Growth Trust | 214.00p | 0.00p | 0.00% | 216.36p | 214.00p | 356,522 |
STV Group | 220.00p | 0.00p | 0.00% | 230.00p | 218.61p | 686,447 |
Synthomer | 228.50p | -3.50p | -1.51% | 236.00p | 228.50p | 1,130 |
Taylor Maritime Investments Limited NPV | 77.00p | 0.00p | 0.00% | 79.20p | 76.91p | 300,252 |
The Gym Group | 110.40p | 0.00p | 0.00% | 111.20p | 109.58p | 108,832 |
Topps Tiles | 41.80p | 0.00p | 0.00% | 42.88p | 41.80p | 209 |
Treatt | 465.00p | -5.00p | -1.06% | 465.00p | 465.00p | 7 |
Trifast | 81.00p | 0.00p | 0.00% | 81.00p | 76.20p | 145,475 |
Triple Point Social Housing Reit | 60.80p | 0.00p | 0.00% | 61.90p | 59.02p | 401,772 |
Troy Income & Growth Trust | 69.60p | 0.00p | 0.00% | 69.60p | 69.00p | 0 |
TT Electronics | 174.00p | 0.00p | 0.00% | 179.00p | 173.00p | 181,152 |
Tullow Oil | 35.20p | -0.24p | -0.68% | 35.84p | 35.20p | 2,965 |
TwentyFour Select Monthly Income Fund Limited | 81.60p | 0.00p | 0.00% | 83.00p | 81.60p | 677,715 |
Ultimate Products | 170.50p | 0.00p | 0.00% | 173.00p | 167.50p | 94,189 |
Utilico Emerging Markets Ltd (DI) | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 0 |
Value and Indexed Property Income Trust | 174.50p | 0.00p | 0.00% | 174.50p | 174.50p | 0 |
Vanquis Banking Group 20 | 48.30p | 0.15p | 0.31% | 48.67p | 48.30p | 6,573 |
VH Global Sustainable Energy Opportunities | 68.80p | 0.00p | 0.00% | 69.40p | 68.20p | 278,712 |
Videndum | 275.00p | 0.00p | 0.00% | 278.00p | 274.75p | 43,441 |
Warehouse Reit | 79.10p | 0.00p | 0.00% | 79.90p | 77.10p | 519,182 |
Wickes Group | 146.00p | 0.20p | 0.14% | 148.00p | 145.62p | 16,184 |
Xaar | 120.00p | 0.00p | 0.00% | 121.50p | 112.50p | 90,471 |
XP Power Ltd. (DI) | 1,096.00p | 0.00p | 0.00% | 1,096.00p | 1,072.00p | 231 |
XPS Pensions Group | 250.00p | -4.00p | -1.57% | 258.00p | 244.00p | 13,724 |
Zotefoams | 381.00p | 0.00p | 0.00% | 386.17p | 370.00p | 15,395 |