You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00p | 0.00% | 13.85p | 9.38p | 1,919,131 |
Alternative Income Reit | 66.70p | 0.00p | 0.00% | 67.50p | 66.40p | 24,853 |
Amigo Holdings | 0.22p | 0.00p | 0.00% | 0.24p | 0.22p | 831,534 |
Aquila Energy Efficiency Trust | 63.25p | 0.00p | 0.00% | 64.50p | 62.02p | 33,802 |
Associated British Engineering | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Athelney Trust | 177.50p | 0.00p | 0.00% | 189.50p | 177.50p | 518 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00p | 0.00% | 174.00p | 171.00p | 4,125 |
Baker Steel Resources Trust Ltd. | 50.50p | 0.50p | 1.00% | 51.12p | 48.00p | 74,335 |
Barings Emerging Emea Opportunities | 535.00p | 2.50p | 0.47% | 535.00p | 531.50p | 644 |
Blackrock Income And Growth Investment Trust | 188.50p | 2.50p | 1.34% | 188.50p | 186.00p | 1,055 |
British American Inv Trust | 18.00p | 0.00p | 0.00% | 20.00p | 16.00p | 296 |
Caffyns | 505.00p | -20.00p | -3.81% | 525.00p | 505.00p | 1,481 |
Carclo | 9.00p | -0.08p | -1.00% | 9.00p | 6.55p | 2,304 |
Cardiff Property | 2,300.00p | 0.00p | 0.00% | 2,300.00p | 2,240.00p | 0 |
Centaur Media | 51.00p | 2.00p | 4.08% | 51.80p | 48.00p | 162,318 |
Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 |
Creightons | 25.00p | 0.00p | 0.00% | 25.00p | 23.71p | 2,000 |
CT UK High Income Trust | 86.25p | 0.00p | 0.00% | 88.50p | 84.00p | 14,908 |
CT UK High Income Trust B | 83.50p | 0.00p | 0.00% | 83.70p | 83.50p | 5,580 |
Develop North | 78.00p | 0.00p | 0.00% | 78.00p | 78.00p | 0 |
Dialight | 160.00p | 0.50p | 0.31% | 160.00p | 155.50p | 7,443 |
Downing Strategic Micro-Cap Investment Trust Red | 32.70p | 0.00p | 0.00% | 34.00p | 31.40p | 15,392 |
Dunedin Enterprise Investment Trust | 486.50p | -2.50p | -0.51% | 493.00p | 486.50p | 759 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00p | 0.00% | 41.00p | 39.36p | 18,219 |
Gem Diamonds Ltd. (DI) | 8.10p | -0.40p | -4.71% | 9.34p | 8.10p | 122,323 |
GRIT Investment Trust | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Hansard Global | 48.20p | 1.80p | 3.72% | 51.25p | 48.20p | 91,033 |
Henderson Opportunities Trust | 208.00p | 1.50p | 0.72% | 209.50p | 206.31p | 26,013 |
Hostmore | 19.00p | 0.15p | 0.80% | 19.95p | 18.55p | 47,005 |
HydrogenOne Capital Growth | 44.50p | 0.15p | 0.33% | 46.00p | 43.60p | 160,294 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.50p | 0.30p | 1.33% | 22.50p | 21.40p | 38,304 |
Investment Company | 319.00p | -1.00p | -0.31% | 320.00p | 312.00p | 860 |
Jersey Electricity 'A' Shares | 460.00p | 0.00p | 0.00% | 464.00p | 450.00p | 1,078 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 123.50p | -3.00p | -2.37% | 128.56p | 123.38p | 49,918 |
Jupiter Green Inv Trust | 181.50p | 0.00p | 0.00% | 181.50p | 180.74p | 7,157 |
LMS Capital | 18.05p | 0.15p | 0.83% | 18.05p | 18.05p | 0 |
London Finance & Investment Group | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Macau Property Opportunities Fund Ltd. | 43.70p | -1.70p | -3.89% | 43.70p | 43.70p | 0 |
Menhaden Resource Efficiency | 104.00p | 1.00p | 0.97% | 104.00p | 103.00p | 145,148 |
MIGO Opportunities Trust | 343.00p | 0.00p | 0.00% | 343.50p | 342.24p | 21,062 |
Miton UK Microcap Trust | 49.35p | 0.00p | 0.00% | 50.30p | 48.85p | 143,499 |
Nanoco Group | 20.20p | 0.60p | 3.09% | 20.50p | 19.40p | 936,397 |
New Star Investment Trust | 114.00p | -1.00p | -0.87% | 114.00p | 113.31p | 0 |
Premier Miton Global Renewables Trust | 94.00p | 1.50p | 1.62% | 94.03p | 90.51p | 23,010 |
ProCook Group | 25.00p | 0.10p | 0.40% | 25.00p | 25.00p | 0 |
REA Holdings | 75.00p | 2.75p | 3.74% | 77.00p | 72.15p | 134,333 |
River and Mercantile UK Micro Cap Investment Company Limited | 156.00p | 0.00p | 0.00% | 160.00p | 156.00p | 12,099 |
RM | 71.00p | 2.25p | 3.17% | 73.97p | 69.95p | 36,348 |
RM Infrastructure Income | 74.50p | -1.00p | -1.32% | 75.52p | 73.00p | 131,683 |
Rockwood Strategic | 226.00p | 4.00p | 1.80% | 231.40p | 223.00p | 116,350 |
Schroder British Opportunities Trust | 74.00p | -1.00p | -1.33% | 75.00p | 70.25p | 20,053 |
Schroder BSC Social Impact Trust | 88.00p | 0.00p | 0.00% | 88.76p | 86.00p | 23,551 |
Scotgems | 78.50p | 0.00p | 0.00% | 78.50p | 78.50p | 0 |
Shires Income | 224.00p | 0.00p | 0.00% | 231.00p | 224.00p | 33,491 |
SLF Realisation Fund Limited C Shs NPV | 3.40p | -0.01p | -0.29% | 3.40p | 3.22p | 8,971 |
SLF Realisation Fund Limited NPV | 1.78p | -0.01p | -0.56% | 1.88p | 1.67p | 62,529 |
Smart (J) & Co. | 125.00p | 0.00p | 0.00% | 125.00p | 122.31p | 0 |
Source BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 |
SVM UK Emerging Fund | 65.00p | 0.00p | 0.00% | 65.00p | 65.00p | 0 |
Tclarke | 161.50p | 0.25p | 0.16% | 162.00p | 161.00p | 63,505 |
TheWorks.Co.Uk | 25.00p | -0.80p | -3.01% | 26.27p | 24.80p | 110,637 |
Town Centre Securities | 139.50p | 1.50p | 1.08% | 141.54p | 139.50p | 35 |
Triad Group | 260.00p | 5.00p | 1.96% | 266.00p | 250.00p | 855,520 |
Triple Point Energy Transition | 67.60p | 0.00p | 0.00% | 67.76p | 66.00p | 48,800 |
VietNam Holding Ltd | 365.00p | -1.00p | -0.27% | 366.00p | 362.00p | 81,403 |
Walker Crips Group | 20.50p | 0.00p | 0.00% | 20.50p | 20.38p | 0 |
Worsley Investors Limited NPV | 25.00p | 0.80p | 3.20% | 25.00p | 25.00p | 0 |