You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 724.40p | 36.00p | 5.23% | 734.80p | 697.51p | 545,658 |
| Admiral Group | 2,208.00p | 8.00p | 0.36% | 2,253.00p | 2,180.00p | 152,968 |
| Anglo American | 1,279.80p | 62.20p | 5.11% | 1,295.08p | 1,231.00p | 1,077,445 |
| Antofagasta | 752.00p | -5.20p | -0.69% | 787.00p | 745.60p | 609,796 |
| Ashtead Group | 1,735.50p | 130.00p | 8.10% | 1,750.00p | 1,632.50p | 477,342 |
| Associated British Foods | 1,821.50p | 82.50p | 4.74% | 1,822.00p | 1,751.50p | 272,571 |
| AstraZeneca | 7,102.00p | -42.00p | -0.59% | 7,311.59p | 7,070.00p | 686,926 |
| Auto Trader Group | 390.00p | 18.00p | 4.84% | 392.00p | 376.20p | 1,876,974 |
| Aveva Group | 3,365.00p | 112.00p | 3.44% | 3,438.00p | 3,305.00p | 91,405 |
| Aviva | 249.00p | 15.40p | 6.59% | 255.50p | 240.60p | 9,471,809 |
| BAE Systems | 511.60p | 11.60p | 2.32% | 524.60p | 506.00p | 1,816,960 |
| Barclays | 86.25p | 6.01p | 7.49% | 87.52p | 82.68p | 41,255,392 |
| Barratt Developments | 433.20p | 48.90p | 12.72% | 433.70p | 397.90p | 2,048,540 |
| Berkeley Group Holdings (The) | 3,592.00p | 206.00p | 6.08% | 3,612.83p | 3,400.00p | 136,755 |
| BHP Group | 1,279.60p | 38.40p | 3.09% | 1,299.00p | 1,268.40p | 2,558,901 |
| BP | 334.55p | -2.75p | -0.82% | 346.39p | 328.70p | 15,530,858 |
| British American Tobacco | 2,940.00p | 0.00p | 0.00% | 3,027.66p | 2,929.50p | 725,130 |
| British Land Company | 333.50p | 19.00p | 6.04% | 335.48p | 317.50p | 1,146,232 |
| BT Group | 116.90p | 5.60p | 5.03% | 117.90p | 113.00p | 8,827,057 |
| Bunzl | 1,607.50p | 57.50p | 3.71% | 1,612.53p | 1,559.50p | 252,808 |
| Burberry Group | 1,321.00p | 71.00p | 5.68% | 1,342.00p | 1,282.00p | 344,239 |
| Carnival | 681.80p | 67.00p | 10.90% | 735.00p | 659.01p | 1,351,181 |
| Centrica | 33.23p | 1.39p | 4.37% | 33.99p | 31.48p | 14,710,223 |
| Coca-Cola HBC AG (CDI) | 1,794.50p | 128.00p | 7.68% | 1,794.75p | 1,695.00p | 301,324 |
| Compass Group | 1,137.00p | 37.00p | 3.36% | 1,158.50p | 1,124.00p | 1,841,914 |
| CRH | 2,219.00p | 84.00p | 3.93% | 2,281.00p | 2,183.00p | 1,326,756 |
| Croda International | 4,149.00p | 36.00p | 0.88% | 4,279.00p | 4,132.00p | 76,316 |
| DCC | 5,076.00p | 155.00p | 3.15% | 5,126.00p | 4,903.00p | 150,778 |
| Diageo | 2,505.50p | 47.50p | 1.93% | 2,547.80p | 2,486.68p | 994,225 |
| easyJet | 520.80p | 45.80p | 9.64% | 529.00p | 491.90p | 2,354,983 |
| Evraz | 236.80p | 8.80p | 3.86% | 238.80p | 231.00p | 585,777 |
| Experian | 2,131.00p | 17.00p | 0.80% | 2,203.00p | 2,101.00p | 415,301 |
| Ferguson | 4,684.00p | 234.00p | 5.26% | 4,798.00p | 4,559.31p | 148,224 |
| Flutter Entertainment | 7,182.00p | 188.00p | 2.69% | 7,332.00p | 7,024.00p | 83,666 |
| Fresnillo | 650.00p | 14.00p | 2.20% | 654.20p | 634.00p | 564,371 |
| GlaxoSmithKline | 1,500.80p | 11.40p | 0.77% | 1,524.80p | 1,487.60p | 2,133,864 |
| Glencore | 126.70p | 6.70p | 5.58% | 129.98p | 123.96p | 12,311,469 |
| Halma | 1,859.50p | -30.00p | -1.59% | 1,929.00p | 1,842.50p | 331,778 |
| Hargreaves Lansdown | 1,292.00p | 15.00p | 1.17% | 1,325.36p | 1,280.50p | 213,122 |
| Hikma Pharmaceuticals | 2,294.00p | 15.00p | 0.66% | 2,342.00p | 2,254.00p | 249,017 |
| HSBC Holdings | 415.60p | 18.40p | 4.63% | 417.20p | 406.05p | 13,982,837 |
| Imperial Brands | 1,588.00p | 24.50p | 1.57% | 1,617.50p | 1,578.50p | 517,685 |
| Informa | 380.20p | 16.50p | 4.54% | 387.20p | 373.60p | 951,978 |
| InterContinental Hotels Group | 3,110.00p | 269.00p | 9.47% | 3,184.00p | 2,896.00p | 236,968 |
| Intermediate Capital Group | 893.50p | 70.50p | 8.57% | 900.50p | 840.50p | 333,912 |
| International Consolidated Airlines Group SA (CDI) | 214.60p | 16.60p | 8.38% | 217.26p | 205.40p | 6,517,026 |
| Intertek Group | 4,476.00p | 18.00p | 0.40% | 4,538.36p | 4,394.00p | 168,449 |
| ITV | 58.96p | 4.54p | 8.34% | 60.22p | 55.96p | 13,921,020 |
| JD Sports Fashion | 445.70p | 38.00p | 9.32% | 460.00p | 412.90p | 1,512,478 |
| Johnson Matthey | 1,779.00p | 95.50p | 5.67% | 1,785.50p | 1,705.00p | 196,220 |
| Land Securities Group | 541.00p | 26.40p | 5.13% | 541.20p | 520.40p | 859,190 |
| Legal & General Group | 188.30p | 28.60p | 17.91% | 192.26p | 170.10p | 13,281,550 |
| Lloyds Banking Group | 29.12p | 1.39p | 5.01% | 29.78p | 28.15p | 129,761,440 |
| London Stock Exchange Group | 7,022.00p | -178.00p | -2.47% | 7,533.30p | 6,992.00p | 247,148 |
| M&G | 118.70p | 9.30p | 8.50% | 119.46p | 112.05p | 3,932,451 |
| Meggitt | 238.80p | 21.80p | 10.05% | 252.01p | 224.20p | 2,302,320 |
| Melrose Industries | 84.38p | 9.12p | 12.12% | 85.88p | 78.34p | 9,178,402 |
| Mondi | 1,255.50p | 32.00p | 2.62% | 1,265.50p | 1,227.50p | 458,618 |
| Morrison (Wm) Supermarkets | 184.75p | -0.95p | -0.51% | 189.22p | 182.10p | 2,833,526 |
| National Grid | 857.60p | 15.80p | 1.88% | 862.37p | 842.00p | 2,360,678 |
| Next | 3,752.00p | 362.00p | 10.68% | 3,768.00p | 3,429.36p | 351,889 |
| NMC Health | 938.40p | 0.00p | 0.00% | 967.60p | 852.60p | 3,031,260 |
| Ocado Group | 1,378.50p | 14.00p | 1.03% | 1,409.11p | 1,348.50p | 685,239 |
| Pearson | 475.00p | -2.80p | -0.59% | 496.60p | 473.40p | 602,828 |
| Pennon Group | 1,055.00p | 10.00p | 0.96% | 1,071.50p | 1,037.50p | 280,918 |
| Persimmon | 1,793.00p | 170.50p | 10.51% | 1,821.50p | 1,659.50p | 526,610 |
| Phoenix Group Holdings | 560.20p | 29.80p | 5.62% | 572.00p | 543.20p | 487,016 |
| Polymetal International | 1,397.00p | 28.00p | 2.05% | 1,422.00p | 1,377.50p | 468,737 |
| Prudential | 1,009.00p | 88.80p | 9.65% | 1,025.50p | 970.60p | 2,372,755 |
| Reckitt Benckiser Group | 6,212.00p | -40.00p | -0.64% | 6,326.00p | 6,146.00p | 299,173 |
| RELX plc | 1,702.50p | 16.00p | 0.95% | 1,740.00p | 1,695.50p | 1,052,400 |
| Rentokil Initial | 382.30p | -1.00p | -0.26% | 408.99p | 375.90p | 1,173,610 |
| Rightmove | 456.30p | 16.30p | 3.70% | 463.90p | 440.60p | 728,156 |
| Rio Tinto | 3,782.00p | 21.00p | 0.56% | 3,849.00p | 3,762.36p | 929,836 |
| Rolls-Royce Holdings | 298.10p | 46.50p | 18.48% | 304.90p | 261.40p | 9,103,866 |
| Royal Bank of Scotland Group | 104.15p | 2.40p | 2.36% | 108.00p | 103.80p | 8,432,423 |
| Royal Dutch Shell 'A' | 1,468.20p | -2.80p | -0.19% | 1,530.60p | 1,457.40p | 2,810,224 |
| Royal Dutch Shell 'B' | 1,416.40p | -2.00p | -0.14% | 1,476.00p | 1,401.80p | 4,147,486 |
| RSA Insurance Group | 390.00p | 18.90p | 5.09% | 398.90p | 381.40p | 1,228,851 |
| Sage Group | 549.20p | -9.00p | -1.61% | 577.80p | 548.20p | 828,553 |
| Sainsbury (J) | 211.90p | -1.50p | -0.70% | 220.00p | 208.10p | 3,807,860 |
| Schroders | 2,383.00p | 62.00p | 2.67% | 2,426.00p | 2,355.00p | 64,920 |
| Scottish Mortgage Inv Trust | 564.00p | 25.50p | 4.74% | 574.50p | 548.99p | 2,086,108 |
| SEGRO | 763.20p | 17.80p | 2.39% | 783.80p | 755.20p | 876,669 |
| Severn Trent | 2,201.00p | 52.00p | 2.42% | 2,210.00p | 2,146.00p | 201,503 |
| Smith & Nephew | 1,397.50p | 34.50p | 2.53% | 1,412.50p | 1,370.50p | 539,460 |
| Smith (DS) | 265.10p | 10.40p | 4.08% | 269.80p | 255.40p | 1,819,263 |
| Smiths Group | 1,049.50p | -11.00p | -1.04% | 1,085.47p | 1,023.50p | 570,132 |
| Smurfit Kappa Group | 2,278.00p | 114.00p | 5.27% | 2,294.00p | 2,220.00p | 73,874 |
| Spirax-Sarco Engineering | 7,804.00p | -56.00p | -0.71% | 8,080.00p | 7,676.00p | 62,517 |
| SSE | 1,094.50p | 21.50p | 2.00% | 1,115.56p | 1,057.50p | 1,828,630 |
| St James's Place | 745.80p | 36.00p | 5.07% | 749.00p | 721.00p | 576,590 |
| Standard Chartered | 425.60p | 19.20p | 4.72% | 425.80p | 410.20p | 1,677,142 |
| Standard Life Aberdeen | 208.40p | 15.50p | 8.04% | 209.80p | 196.80p | 2,725,686 |
| Taylor Wimpey | 113.10p | 11.60p | 11.43% | 113.75p | 104.31p | 6,315,026 |
| Tesco | 223.30p | -0.60p | -0.27% | 230.72p | 223.01p | 6,219,440 |
| Unilever | 4,122.00p | 85.00p | 2.11% | 4,165.00p | 4,100.00p | 636,824 |
| United Utilities Group | 854.60p | 4.80p | 0.56% | 862.20p | 833.40p | 627,228 |
| Vodafone Group | 114.00p | 2.98p | 2.68% | 114.16p | 111.26p | 28,752,522 |
| Whitbread | 2,634.00p | 163.00p | 6.60% | 2,641.00p | 2,531.00p | 230,945 |
| WPP | 497.10p | 13.40p | 2.77% | 505.40p | 488.30p | 1,139,911 |