You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 941.40p | 20.00p | 2.17% | 956.00p | 933.20p | 965,033 |
| Admiral Group | 2,757.00p | 57.00p | 2.11% | 2,769.00p | 2,710.00p | 217,281 |
| Anglo American | 1,847.00p | 15.00p | 0.82% | 1,882.00p | 1,826.00p | 1,665,696 |
| Antofagasta | 1,047.50p | -9.50p | -0.90% | 1,067.00p | 1,042.00p | 700,869 |
| Ashtead Group | 2,810.00p | 5.00p | 0.18% | 2,870.00p | 2,807.00p | 695,188 |
| Associated British Foods | 1,871.00p | 14.00p | 0.75% | 1,905.00p | 1,860.00p | 336,236 |
| AstraZeneca | 8,839.00p | 259.00p | 3.02% | 8,848.00p | 8,678.00p | 1,285,104 |
| Auto Trader Group | 557.60p | 13.80p | 2.54% | 558.40p | 546.40p | 1,106,468 |
| Avast | 528.50p | 15.00p | 2.92% | 530.50p | 516.00p | 1,871,399 |
| Aveva Group | 4,852.00p | 57.00p | 1.19% | 4,948.00p | 4,824.00p | 97,929 |
| Aviva | 283.60p | 4.30p | 1.54% | 287.80p | 280.10p | 7,049,443 |
| B&M European Value Retail S.A. (DI) | 474.40p | 15.10p | 3.29% | 478.00p | 460.80p | 2,017,020 |
| BAE Systems | 501.00p | 2.30p | 0.46% | 513.20p | 498.70p | 2,128,265 |
| Barclays | 93.54p | 1.57p | 1.71% | 96.20p | 92.25p | 25,161,446 |
| Barratt Developments | 439.70p | 7.10p | 1.64% | 459.50p | 435.00p | 3,685,486 |
| Berkeley Group Holdings (The) | 4,120.00p | 47.00p | 1.15% | 4,249.00p | 4,090.00p | 235,961 |
| BHP Group | 1,710.20p | 8.00p | 0.47% | 1,740.20p | 1,691.20p | 3,005,059 |
| BP | 239.95p | -2.05p | -0.85% | 246.54p | 238.85p | 21,072,256 |
| British American Tobacco | 2,800.00p | 67.00p | 2.45% | 2,811.50p | 2,736.50p | 2,400,087 |
| British Land Company | 332.00p | 1.30p | 0.39% | 340.00p | 3.30p | 2,384,884 |
| BT Group | 102.45p | -1.00p | -0.97% | 105.25p | 1.02p | 11,438,660 |
| Bunzl | 2,487.00p | 61.00p | 2.51% | 2,500.00p | 2,454.92p | 319,225 |
| Burberry Group | 1,528.50p | -7.50p | -0.49% | 1,601.00p | 1,528.50p | 588,550 |
| Coca-Cola HBC AG (CDI) | 1,964.00p | 26.50p | 1.37% | 2,007.00p | 1,957.50p | 326,330 |
| Compass Group | 1,216.50p | 16.00p | 1.33% | 1,248.00p | 1,197.50p | 1,831,126 |
| CRH | 2,793.00p | 3.00p | 0.11% | 2,864.00p | 2,792.00p | 695,805 |
| Croda International | 6,192.00p | 56.00p | 0.91% | 6,224.00p | 6,106.00p | 110,192 |
| DCC | 6,154.00p | 82.00p | 1.35% | 6,240.00p | 6,000.00p | 983,211 |
| Diageo | 2,514.50p | 16.50p | 0.66% | 2,574.00p | 2,511.00p | 2,191,500 |
| Evraz | 328.60p | 2.00p | 0.61% | 338.00p | 327.70p | 1,300,033 |
| Experian | 2,997.00p | 40.00p | 1.35% | 3,018.59p | 2,966.83p | 870,687 |
| Ferguson | 7,516.00p | 254.00p | 3.50% | 7,558.00p | 7,302.00p | 227,598 |
| Flutter Entertainment | 12,025.00p | 410.00p | 3.53% | 12,140.00p | 11,730.00p | 187,531 |
| Fresnillo | 1,204.00p | -74.00p | -5.79% | 1,264.00p | 1,197.50p | 1,681,197 |
| GlaxoSmithKline | 1,499.60p | 20.00p | 1.35% | 1,517.40p | 1,488.00p | 4,022,003 |
| Glencore | 172.02p | -0.08p | -0.05% | 176.44p | 171.36p | 14,095,312 |
| GVC Holdings | 883.80p | 31.00p | 3.64% | 895.40p | 856.20p | 1,107,156 |
| Halma | 2,267.00p | 50.00p | 2.26% | 2,275.00p | 2,196.00p | 341,267 |
| Hargreaves Lansdown | 1,620.00p | 50.00p | 3.18% | 1,630.00p | 1,579.50p | 424,765 |
| Hikma Pharmaceuticals | 2,529.00p | 59.00p | 2.39% | 2,536.00p | 2,469.00p | 301,563 |
| Homeserve | 1,275.00p | 33.00p | 2.66% | 1,285.00p | 1,249.00p | 248,604 |
| HSBC Holdings | 291.40p | 4.30p | 1.50% | 296.35p | 286.10p | 21,011,416 |
| Imperial Brands | 1,417.50p | 33.50p | 2.42% | 1,427.50p | 1,385.00p | 1,114,428 |
| Informa | 363.50p | 1.50p | 0.41% | 376.20p | 361.80p | 1,383,661 |
| InterContinental Hotels Group | 4,020.00p | 114.00p | 2.92% | 4,075.00p | 3,908.50p | 385,522 |
| Intermediate Capital Group | 1,174.00p | 16.00p | 1.38% | 1,199.00p | 1,170.00p | 432,583 |
| International Consolidated Airlines Group SA (CDI) | 99.96p | -2.04p | -2.00% | 110.76p | 99.56p | 43,214,160 |
| Intertek Group | 6,440.00p | 174.00p | 2.78% | 6,466.00p | 6,298.00p | 178,419 |
| JD Sports Fashion | 796.20p | 33.20p | 4.35% | 805.60p | 777.20p | 1,055,736 |
| Johnson Matthey | 2,374.00p | 36.00p | 1.54% | 2,397.00p | 2,329.80p | 248,500 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,742.00p | 14.00p | 0.16% | 8,868.76p | 8,712.00p | 147,271 |
| Kingfisher | 298.00p | 7.10p | 2.44% | 299.70p | 289.71p | 7,295,580 |
| Land Securities Group | 503.70p | -2.20p | -0.43% | 512.50p | 496.15p | 1,414,569 |
| Legal & General Group | 180.90p | 2.75p | 1.54% | 183.75p | 178.82p | 9,305,384 |
| Lloyds Banking Group | 24.77p | 0.48p | 2.00% | 25.28p | 24.21p | 129,347,456 |
| London Stock Exchange Group | 8,936.00p | 212.00p | 2.43% | 8,944.00p | 8,736.00p | 224,554 |
| M&G | 153.10p | 4.45p | 2.99% | 156.20p | 148.20p | 2,601,662 |
| Melrose Industries | 112.30p | 1.65p | 1.49% | 116.05p | 111.81p | 4,568,194 |
| Mondi | 1,568.50p | 50.00p | 3.29% | 1,575.50p | 1,521.00p | 739,024 |
| Morrison (Wm) Supermarkets | 180.60p | 2.35p | 1.32% | 181.80p | 178.35p | 3,276,416 |
| National Grid | 853.00p | 16.60p | 1.98% | 859.80p | 846.60p | 2,243,041 |
| NATWEST GROUP PLC ORD 100P | 99.18p | 2.72p | 2.82% | 101.05p | 96.60p | 14,805,198 |
| Next | 6,142.00p | 152.00p | 2.54% | 6,208.00p | 6,010.00p | 188,379 |
| Ocado Group | 2,869.00p | 30.00p | 1.06% | 2,900.54p | 2,817.00p | 987,122 |
| Pearson | 508.00p | 10.60p | 2.13% | 518.00p | 496.90p | 1,159,387 |
| Pennon Group | 1,048.00p | 28.50p | 2.80% | 1,054.50p | 1,025.00p | 359,791 |
| Persimmon | 2,326.00p | 55.00p | 2.42% | 2,365.00p | 2,275.00p | 719,586 |
| Phoenix Group Holdings | 691.00p | 15.00p | 2.22% | 695.80p | 680.20p | 632,549 |
| Polymetal International | 1,660.50p | -39.00p | -2.29% | 1,745.50p | 1,651.50p | 1,708,883 |
| Prudential | 1,109.00p | 35.00p | 3.26% | 1,121.00p | 1,078.00p | 2,566,190 |
| Reckitt Benckiser Group | 7,604.00p | 144.00p | 1.93% | 7,618.00p | 7,486.00p | 456,261 |
| RELX plc | 1,751.00p | 53.50p | 3.15% | 1,761.00p | 1,716.50p | 1,620,593 |
| Rentokil Initial | 547.40p | 15.20p | 2.86% | 550.00p | 534.80p | 1,381,336 |
| Rightmove | 609.20p | 13.00p | 2.18% | 616.15p | 602.40p | 763,969 |
| Rio Tinto | 4,797.00p | 24.50p | 0.51% | 4,837.50p | 4,728.50p | 1,357,492 |
| Rolls-Royce Holdings | 163.25p | 2.55p | 1.59% | 173.00p | 1.57p | 10,686,727 |
| Royal Dutch Shell 'A' | 1,038.40p | 4.60p | 0.44% | 1,056.80p | 1,025.40p | 5,426,096 |
| Royal Dutch Shell 'B' | 1,001.20p | 5.10p | 0.51% | 1,018.00p | 987.00p | 6,271,341 |
| RSA Insurance Group | 463.60p | 10.70p | 2.36% | 469.50p | 455.15p | 1,416,750 |
| Sage Group | 720.60p | 0.00p | 0.00% | 738.40p | 715.40p | 1,554,829 |
| Sainsbury (J) | 202.80p | 2.60p | 1.30% | 203.90p | 200.00p | 2,942,962 |
| Schroders | 2,753.00p | 66.00p | 2.46% | 2,774.00p | 2,713.00p | 80,217 |
| Scottish Mortgage Inv Trust | 976.00p | 15.00p | 1.56% | 988.50p | 964.00p | 2,503,654 |
| SEGRO | 947.80p | -2.00p | -0.21% | 955.80p | 944.80p | 1,101,992 |
| Severn Trent | 2,456.00p | 60.00p | 2.50% | 2,499.00p | 2,411.00p | 300,500 |
| Smith & Nephew | 1,494.50p | 43.00p | 2.96% | 1,509.50p | 1,472.50p | 759,415 |
| Smith (DS) | 282.20p | 11.10p | 4.09% | 283.10p | 273.20p | 1,869,486 |
| Smiths Group | 1,439.50p | 26.00p | 1.84% | 1,459.50p | 1,437.00p | 327,840 |
| Smurfit Kappa Group | 2,976.00p | 78.00p | 2.69% | 3,002.00p | 2,916.00p | 158,881 |
| Spirax-Sarco Engineering | 11,020.00p | 235.00p | 2.18% | 11,065.00p | 10,840.00p | 80,561 |
| SSE | 1,188.00p | 12.50p | 1.06% | 1,205.00p | 1,184.09p | 895,574 |
| St James's Place | 928.80p | 18.40p | 2.02% | 948.05p | 915.20p | 651,365 |
| Standard Chartered | 355.30p | 11.10p | 3.22% | 361.80p | 346.70p | 3,728,826 |
| Standard Life Aberdeen | 217.00p | 2.00p | 0.93% | 222.00p | 216.10p | 5,927,685 |
| Taylor Wimpey | 101.40p | 2.22p | 2.24% | 105.35p | 99.04p | 10,692,021 |
| Tesco | 224.90p | -1.00p | -0.44% | 228.40p | 224.60p | 9,562,585 |
| Unilever | 4,779.00p | 44.00p | 0.93% | 4,831.00p | 4,748.00p | 1,236,555 |
| United Utilities Group | 851.80p | 12.80p | 1.53% | 865.20p | 843.60p | 734,778 |
| Vodafone Group | 105.36p | 1.38p | 1.33% | 106.60p | 1.03p | 28,503,684 |
| Whitbread | 2,075.00p | 26.00p | 1.27% | 2,149.00p | 2,024.00p | 534,719 |
| WPP | 577.20p | 4.60p | 0.80% | 593.20p | 5.62p | 2,048,266 |