You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,070.50p | 17.50p | 1.66% | 1,074.75p | 1,056.75p | 1,136,183 |
| Admiral Group | 2,127.00p | 30.00p | 1.43% | 2,133.00p | 2,087.00p | 303,512 |
| Anglo American | 2,068.00p | 49.00p | 2.43% | 2,084.00p | 2,025.50p | 2,251,870 |
| Antofagasta | 898.60p | 30.60p | 3.53% | 904.40p | 873.80p | 1,490,125 |
| Ashtead Group | 2,376.00p | 47.00p | 2.02% | 2,386.00p | 2,312.00p | 1,178,150 |
| Associated British Foods | 2,542.00p | 41.00p | 1.64% | 2,552.00p | 2,510.00p | 428,763 |
| AstraZeneca | 7,258.00p | 29.00p | 0.40% | 7,279.00p | 7,209.00p | 1,099,563 |
| Auto Trader Group | 561.00p | 5.40p | 0.97% | 561.00p | 555.40p | 2,038,515 |
| Aveva Group | 4,572.00p | 64.00p | 1.42% | 4,586.00p | 4,514.00p | 204,209 |
| Aviva | 397.90p | 4.90p | 1.25% | 400.00p | 393.80p | 5,165,693 |
| BAE Systems | 559.00p | 8.00p | 1.45% | 559.00p | 552.10p | 3,015,963 |
| Barclays | 169.66p | 2.24p | 1.34% | 170.22p | 167.50p | 11,587,223 |
| Barratt Developments | 668.60p | 7.20p | 1.09% | 672.00p | 663.00p | 2,193,130 |
| Berkeley Group Holdings (The) | 4,556.00p | 7.00p | 0.15% | 4,592.00p | 4,478.00p | 408,188 |
| BHP Group | 1,703.80p | 42.20p | 2.54% | 1,708.40p | 1,667.20p | 2,634,436 |
| BP | 473.25p | 7.75p | 1.67% | 474.27p | 464.55p | 12,898,163 |
| British American Tobacco | 3,000.00p | 42.50p | 1.44% | 3,004.50p | 2,955.50p | 1,256,748 |
| British Land Company | 607.00p | 10.80p | 1.81% | 607.80p | 596.42p | 2,455,419 |
| BT Group | 191.16p | 0.42p | 0.22% | 192.16p | 185.70p | 12,778,961 |
| Bunzl | 2,129.00p | 45.00p | 2.16% | 2,135.00p | 2,081.00p | 387,141 |
| Burberry Group | 2,104.00p | 50.00p | 2.44% | 2,105.00p | 2,050.00p | 833,126 |
| Carnival | 3,210.00p | 57.00p | 1.81% | 3,216.00p | 3,144.00p | 573,817 |
| Centrica | 80.76p | 0.82p | 1.03% | 80.94p | 79.24p | 14,407,888 |
| Coca-Cola HBC AG (CDI) | 2,512.00p | 19.00p | 0.76% | 2,516.00p | 2,479.00p | 500,099 |
| Compass Group | 1,854.00p | 32.50p | 1.78% | 1,864.75p | 1,823.00p | 2,228,745 |
| CRH | 2,950.00p | 38.00p | 1.30% | 2,960.00p | 2,924.00p | 800,822 |
| Croda International | 4,906.00p | 6.00p | 0.12% | 4,926.00p | 4,880.00p | 275,989 |
| DCC | 6,416.00p | -22.00p | -0.34% | 6,458.00p | 6,378.00p | 209,312 |
| Diageo | 3,100.50p | 41.50p | 1.36% | 3,108.94p | 3,046.50p | 2,220,232 |
| Evraz | 357.00p | 15.60p | 4.57% | 357.00p | 340.60p | 2,225,841 |
| Experian | 2,472.00p | 21.00p | 0.86% | 2,476.00p | 2,443.81p | 1,044,863 |
| Ferguson | 6,678.00p | 54.00p | 0.82% | 6,688.00p | 6,594.00p | 289,194 |
| Flutter Entertainment | 8,702.00p | 46.00p | 0.53% | 8,770.00p | 8,674.00p | 74,354 |
| Fresnillo | 555.40p | -7.80p | -1.38% | 568.80p | 550.20p | 1,901,126 |
| GlaxoSmithKline | 1,729.40p | 22.60p | 1.32% | 1,731.20p | 1,704.80p | 5,216,303 |
| Glencore | 220.35p | 3.25p | 1.50% | 221.47p | 212.10p | 37,747,040 |
| Halma | 2,121.00p | 38.00p | 1.83% | 2,121.00p | 2,082.00p | 277,335 |
| Hargreaves Lansdown | 1,840.50p | 25.00p | 1.38% | 1,840.50p | 1,813.00p | 416,323 |
| Hikma Pharmaceuticals | 1,914.00p | 24.50p | 1.30% | 1,925.00p | 1,890.00p | 210,378 |
| Hiscox Limited (DI) | 1,365.00p | 9.00p | 0.66% | 1,370.00p | 1,348.00p | 443,260 |
| HSBC Holdings | 562.20p | 9.60p | 1.74% | 564.10p | 554.50p | 8,715,289 |
| Imperial Brands | 1,712.80p | 24.60p | 1.46% | 1,713.40p | 1,685.40p | 705,568 |
| Informa | 777.80p | 10.20p | 1.33% | 778.60p | 768.40p | 1,701,860 |
| InterContinental Hotels Group | 4,834.50p | 78.00p | 1.64% | 4,853.50p | 4,758.50p | 241,472 |
| International Consolidated Airlines Group SA (CDI) | 559.80p | 11.40p | 2.08% | 563.00p | 547.20p | 4,036,979 |
| Intertek Group | 5,466.00p | 40.00p | 0.74% | 5,476.00p | 5,430.00p | 130,365 |
| ITV | 143.00p | -0.30p | -0.21% | 144.15p | 143.00p | 8,880,475 |
| JD Sports Fashion | 799.00p | 16.60p | 2.12% | 799.90p | 774.20p | 1,529,424 |
| Johnson Matthey | 2,806.00p | 19.00p | 0.68% | 2,822.00p | 2,785.00p | 367,109 |
| Just Eat | 776.80p | 3.00p | 0.39% | 779.00p | 768.80p | 1,042,918 |
| Kingfisher | 212.70p | 5.60p | 2.70% | 213.30p | 206.34p | 4,802,546 |
| Land Securities Group | 950.80p | 12.80p | 1.36% | 952.20p | 939.80p | 770,012 |
| Legal & General Group | 283.50p | 7.20p | 2.61% | 283.70p | 277.70p | 10,410,727 |
| Lloyds Banking Group | 61.49p | 0.96p | 1.59% | 61.54p | 60.32p | 64,037,456 |
| London Stock Exchange Group | 6,800.00p | 50.00p | 0.74% | 6,836.00p | 6,728.00p | 238,312 |
| Meggitt | 648.20p | 8.60p | 1.34% | 648.88p | 637.60p | 1,407,365 |
| Melrose Industries | 232.40p | 4.40p | 1.93% | 233.60p | 227.70p | 3,566,763 |
| Mondi | 1,663.50p | 43.00p | 2.65% | 1,663.50p | 1,622.00p | 907,296 |
| Morrison (Wm) Supermarkets | 201.70p | 4.70p | 2.39% | 201.70p | 196.10p | 6,326,088 |
| National Grid | 892.60p | 9.90p | 1.12% | 892.60p | 883.50p | 5,071,191 |
| Next | 6,874.00p | 124.00p | 1.84% | 6,914.00p | 6,748.00p | 325,658 |
| NMC Health | 2,530.00p | -65.00p | -2.50% | 2,610.01p | 2,509.10p | 494,735 |
| Ocado Group | 1,220.00p | -1.00p | -0.08% | 1,238.50p | 1,211.00p | 957,204 |
| Pearson | 642.60p | 7.60p | 1.20% | 642.60p | 634.80p | 605,061 |
| Persimmon | 2,525.00p | 10.00p | 0.40% | 2,546.00p | 2,501.42p | 957,481 |
| Phoenix Group Holdings | 740.80p | 1.80p | 0.24% | 759.00p | 719.70p | 3,359,884 |
| Polymetal International | 1,195.50p | 1.50p | 0.13% | 1,205.50p | 1,190.00p | 1,109,289 |
| Prudential | 1,319.00p | 16.00p | 1.23% | 1,325.50p | 1,306.50p | 3,353,448 |
| Reckitt Benckiser Group | 6,011.00p | 103.00p | 1.75% | 6,012.00p | 5,887.00p | 466,789 |
| RELX plc | 1,828.50p | 25.00p | 1.39% | 1,828.50p | 1,798.50p | 1,884,362 |
| Rentokil Initial | 440.40p | 1.90p | 0.43% | 440.88p | 436.95p | 1,405,531 |
| Rightmove | 630.20p | 9.80p | 1.58% | 635.40p | 615.00p | 2,783,346 |
| Rio Tinto | 4,216.50p | 87.00p | 2.11% | 4,228.50p | 4,150.00p | 1,282,104 |
| Rolls-Royce Holdings | 717.60p | 14.60p | 2.08% | 718.40p | 698.60p | 1,835,618 |
| Royal Bank of Scotland Group | 228.00p | 2.90p | 1.29% | 229.00p | 223.70p | 17,082,384 |
| Royal Dutch Shell 'A' | 2,182.00p | 36.50p | 1.70% | 2,185.00p | 2,146.00p | 2,284,267 |
| Royal Dutch Shell 'B' | 2,166.00p | 39.50p | 1.86% | 2,170.54p | 2,126.50p | 3,237,431 |
| RSA Insurance Group | 543.40p | 7.80p | 1.46% | 544.40p | 537.00p | 1,698,669 |
| Sage Group | 725.20p | 8.40p | 1.17% | 728.40p | 715.40p | 2,358,339 |
| Sainsbury (J) | 220.00p | 4.00p | 1.85% | 220.50p | 215.50p | 7,324,957 |
| Schroders | 3,217.00p | 29.00p | 0.91% | 3,235.00p | 3,190.00p | 207,195 |
| Scottish Mortgage Inv Trust | 519.50p | 5.50p | 1.07% | 520.50p | 515.00p | 1,325,067 |
| SEGRO | 878.20p | 15.20p | 1.76% | 878.60p | 864.20p | 1,589,917 |
| Severn Trent | 2,249.00p | 33.00p | 1.49% | 2,249.00p | 2,214.00p | 492,499 |
| Smith & Nephew | 1,676.50p | 4.50p | 0.27% | 1,682.50p | 1,659.50p | 1,589,884 |
| Smith (DS) | 370.00p | 18.20p | 5.17% | 370.00p | 353.00p | 5,509,935 |
| Smiths Group | 1,610.00p | 14.00p | 0.88% | 1,618.50p | 1,602.00p | 816,373 |
| Smurfit Kappa Group | 2,656.00p | 50.00p | 1.92% | 2,682.00p | 2,594.00p | 142,579 |
| Spirax-Sarco Engineering | 8,850.00p | 50.00p | 0.57% | 8,855.00p | 8,740.00p | 111,064 |
| SSE | 1,322.00p | 7.00p | 0.53% | 1,322.00p | 1,311.26p | 1,793,048 |
| St James's Place | 1,083.00p | 16.50p | 1.54% | 1,085.00p | 1,070.74p | 389,131 |
| Standard Chartered | 675.80p | 4.20p | 0.63% | 680.20p | 674.60p | 5,872,719 |
| Standard Life Aberdeen | 309.50p | 3.10p | 1.01% | 311.48p | 305.50p | 13,420,146 |
| Taylor Wimpey | 177.35p | 3.35p | 1.93% | 177.35p | 173.70p | 8,390,252 |
| Tesco | 232.30p | 5.30p | 2.33% | 232.30p | 226.50p | 14,557,731 |
| TUI AG Reg Shs (DI) | 978.00p | 8.20p | 0.85% | 980.20p | 966.80p | 994,709 |
| Unilever | 4,551.00p | 76.00p | 1.70% | 4,552.50p | 4,462.50p | 1,281,424 |
| United Utilities Group | 863.00p | 0.80p | 0.09% | 866.40p | 855.20p | 1,248,273 |
| Vodafone Group | 144.16p | 0.12p | 0.08% | 145.30p | 143.80p | 16,166,597 |
| Whitbread | 4,599.00p | 92.00p | 2.04% | 4,630.00p | 4,512.26p | 452,840 |
| WPP | 977.80p | 27.80p | 2.93% | 980.00p | 943.60p | 2,829,316 |