You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,071.50p | -21.50p | -1.97% | 1,095.00p | 1,071.00p | 596,891 |
| Admiral Group | 2,038.00p | -38.00p | -1.83% | 2,078.00p | 2,029.00p | 436,956 |
| Anglo American | 1,935.00p | -49.60p | -2.50% | 1,981.80p | 1,926.60p | 3,603,917 |
| Antofagasta | 866.80p | -9.00p | -1.03% | 879.60p | 857.80p | 987,058 |
| Ashtead Group | 2,134.00p | -41.00p | -1.89% | 2,179.00p | 2,120.00p | 815,609 |
| Associated British Foods | 2,187.00p | 6.00p | 0.28% | 2,200.00p | 2,145.00p | 595,414 |
| AstraZeneca | 6,979.00p | 63.00p | 0.91% | 7,002.00p | 6,903.00p | 1,607,427 |
| Auto Trader Group | 522.60p | -17.00p | -3.15% | 536.40p | 509.20p | 4,707,980 |
| Aveva Group | 3,772.00p | 54.00p | 1.45% | 3,772.00p | 3,690.00p | 242,329 |
| Aviva | 396.80p | -8.40p | -2.07% | 404.70p | 392.50p | 10,311,511 |
| BAE Systems | 558.60p | 2.60p | 0.47% | 559.00p | 553.40p | 4,239,154 |
| Barclays | 157.74p | -2.88p | -1.79% | 158.89p | 155.54p | 26,183,950 |
| Barratt Developments | 651.00p | -4.80p | -0.73% | 652.02p | 626.00p | 3,110,125 |
| Berkeley Group Holdings (The) | 4,355.00p | 11.00p | 0.25% | 4,380.00p | 4,246.00p | 342,221 |
| BHP Group | 1,675.00p | -45.40p | -2.64% | 1,716.00p | 1,675.00p | 4,380,251 |
| BP | 492.75p | -0.80p | -0.16% | 496.45p | 490.80p | 31,869,494 |
| British American Tobacco | 2,711.50p | 7.00p | 0.26% | 2,751.50p | 2,673.50p | 1,773,737 |
| British Land Company | 592.00p | -0.20p | -0.03% | 592.80p | 574.87p | 2,226,318 |
| BT Group | 197.26p | 0.26p | 0.13% | 198.79p | 193.02p | 18,210,472 |
| Bunzl | 1,984.00p | -41.00p | -2.02% | 2,022.51p | 1,974.00p | 639,597 |
| Burberry Group | 1,999.00p | -10.50p | -0.52% | 2,017.00p | 1,977.50p | 445,028 |
| Carnival | 3,111.00p | -9.00p | -0.29% | 3,137.00p | 3,082.00p | 441,747 |
| Centrica | 67.68p | -1.24p | -1.80% | 69.48p | 67.10p | 8,775,550 |
| Coca-Cola HBC AG (CDI) | 2,525.00p | -17.00p | -0.67% | 2,548.00p | 2,514.00p | 384,284 |
| Compass Group | 2,002.00p | -5.00p | -0.25% | 2,026.00p | 1,991.50p | 2,334,030 |
| CRH | 2,737.00p | 27.00p | 1.00% | 2,737.00p | 2,693.00p | 1,055,829 |
| Croda International | 4,738.00p | 4.00p | 0.08% | 4,756.00p | 4,678.00p | 282,702 |
| DCC | 6,842.00p | -58.00p | -0.84% | 6,904.00p | 6,792.00p | 53,514 |
| Diageo | 3,230.50p | 20.50p | 0.64% | 3,248.00p | 3,213.50p | 2,294,964 |
| Evraz | 417.70p | -16.80p | -3.87% | 432.80p | 413.65p | 2,184,859 |
| Experian | 2,455.00p | -28.00p | -1.13% | 2,501.00p | 2,448.00p | 1,795,764 |
| Ferguson | 6,428.00p | 28.00p | 0.44% | 6,428.00p | 6,360.00p | 358,976 |
| Flutter Entertainment | 7,600.00p | -50.00p | -0.65% | 7,686.00p | 7,572.00p | 306,152 |
| Fresnillo | 634.40p | 3.60p | 0.57% | 643.80p | 619.00p | 1,744,049 |
| GlaxoSmithKline | 1,684.20p | 9.20p | 0.55% | 1,697.16p | 1,675.00p | 5,838,141 |
| Glencore | 230.85p | -6.65p | -2.80% | 237.60p | 229.87p | 31,055,706 |
| Halma | 1,890.00p | 8.00p | 0.42% | 1,904.00p | 1,870.50p | 402,419 |
| Hargreaves Lansdown | 1,782.50p | -62.50p | -3.37% | 1,851.00p | 1,773.50p | 552,107 |
| Hikma Pharmaceuticals | 2,023.00p | 1.00p | 0.05% | 2,040.00p | 2,010.00p | 255,987 |
| Hiscox Limited (DI) | 1,566.00p | -38.00p | -2.37% | 1,616.00p | 1,558.00p | 508,963 |
| HSBC Holdings | 607.30p | -0.10p | -0.02% | 610.20p | 604.57p | 20,562,560 |
| Imperial Brands | 1,841.00p | -12.40p | -0.67% | 1,868.40p | 1,828.00p | 1,402,725 |
| Informa | 777.40p | -7.60p | -0.96% | 789.80p | 773.80p | 1,096,778 |
| InterContinental Hotels Group | 4,716.00p | -50.50p | -1.06% | 4,783.50p | 4,709.50p | 189,668 |
| International Consolidated Airlines Group SA (CDI) | 493.50p | -4.50p | -0.90% | 498.90p | 479.83p | 4,516,659 |
| Intertek Group | 5,188.00p | -62.00p | -1.18% | 5,274.00p | 5,158.00p | 284,064 |
| ITV | 128.25p | -1.05p | -0.81% | 129.55p | 125.45p | 11,969,626 |
| JD Sports Fashion | 768.40p | 7.60p | 1.00% | 770.00p | 748.60p | 1,689,501 |
| Johnson Matthey | 2,974.00p | 1.00p | 0.03% | 2,997.00p | 2,941.00p | 376,173 |
| Just Eat | 620.80p | -6.80p | -1.08% | 634.60p | 618.60p | 851,412 |
| Kingfisher | 214.10p | 3.90p | 1.86% | 216.90p | 205.00p | 9,616,107 |
| Land Securities Group | 891.80p | -3.80p | -0.42% | 894.60p | 877.40p | 2,116,016 |
| Legal & General Group | 259.60p | -1.20p | -0.46% | 260.50p | 253.73p | 13,371,369 |
| Lloyds Banking Group | 57.79p | -1.34p | -2.27% | 57.97p | 56.41p | 196,631,840 |
| London Stock Exchange Group | 7,278.00p | -2.00p | -0.03% | 7,356.00p | 7,244.00p | 181,319 |
| Meggitt | 615.80p | -2.80p | -0.45% | 617.20p | 609.20p | 1,469,669 |
| Melrose Industries | 202.00p | 0.90p | 0.45% | 202.10p | 198.00p | 8,299,604 |
| Mondi | 1,596.00p | 4.50p | 0.28% | 1,606.00p | 1,569.50p | 1,184,865 |
| Morrison (Wm) Supermarkets | 203.70p | 0.40p | 0.20% | 204.70p | 199.07p | 7,324,511 |
| National Grid | 883.80p | -7.80p | -0.87% | 894.40p | 883.20p | 4,929,208 |
| Next | 6,584.00p | 126.00p | 1.95% | 6,604.00p | 6,284.00p | 596,533 |
| NMC Health | 2,604.00p | -103.00p | -3.80% | 2,724.00p | 2,573.00p | 330,024 |
| Ocado Group | 1,302.50p | -19.50p | -1.48% | 1,310.00p | 1,254.50p | 1,240,598 |
| Pearson | 691.00p | -2.60p | -0.37% | 695.60p | 685.00p | 2,580,535 |
| Persimmon | 2,288.00p | 1.00p | 0.04% | 2,306.00p | 2,191.00p | 1,775,358 |
| Phoenix Group Holdings | 694.70p | -9.80p | -1.39% | 705.00p | 687.80p | 738,150 |
| Polymetal International | 1,154.50p | 12.00p | 1.05% | 1,163.00p | 1,125.00p | 1,075,107 |
| Prudential | 1,467.50p | -41.00p | -2.72% | 1,515.50p | 1,454.50p | 5,285,478 |
| Reckitt Benckiser Group | 6,083.00p | -2.00p | -0.03% | 6,152.00p | 6,070.00p | 304,242 |
| RELX plc | 1,817.50p | -20.00p | -1.09% | 1,849.50p | 1,809.00p | 1,995,463 |
| Rentokil Initial | 451.70p | -3.00p | -0.66% | 461.10p | 449.70p | 2,961,353 |
| Rightmove | 551.40p | -5.60p | -1.01% | 556.00p | 541.00p | 1,717,497 |
| Rio Tinto | 4,115.00p | -94.50p | -2.24% | 4,185.00p | 4,115.00p | 2,485,342 |
| Rolls-Royce Holdings | 754.20p | 9.20p | 1.24% | 756.20p | 737.00p | 2,055,206 |
| Royal Bank of Scotland Group | 215.20p | -3.10p | -1.42% | 216.35p | 210.30p | 12,383,476 |
| Royal Dutch Shell 'A' | 2,289.50p | -1.00p | -0.04% | 2,310.00p | 2,279.00p | 6,058,926 |
| Royal Dutch Shell 'B' | 2,277.50p | -4.50p | -0.20% | 2,302.00p | 2,268.00p | 4,077,067 |
| RSA Insurance Group | 516.40p | -7.80p | -1.49% | 523.00p | 511.60p | 1,748,903 |
| Sage Group | 698.40p | 2.60p | 0.38% | 706.20p | 691.20p | 1,210,173 |
| Sainsbury (J) | 213.80p | -0.80p | -0.37% | 216.00p | 208.30p | 5,114,507 |
| Schroders | 2,930.00p | -39.00p | -1.31% | 2,991.00p | 2,880.00p | 350,508 |
| Scottish Mortgage Inv Trust | 495.40p | -4.60p | -0.92% | 499.80p | 492.71p | 1,747,537 |
| SEGRO | 809.00p | -13.20p | -1.61% | 816.40p | 807.40p | 1,841,525 |
| Severn Trent | 2,180.00p | -35.00p | -1.58% | 2,222.00p | 2,169.00p | 785,957 |
| Smith & Nephew | 1,860.50p | 0.50p | 0.03% | 1,871.10p | 1,848.00p | 1,098,048 |
| Smith (DS) | 346.60p | 1.60p | 0.46% | 348.30p | 338.70p | 2,654,899 |
| Smiths Group | 1,587.00p | 9.50p | 0.60% | 1,591.00p | 1,564.50p | 923,415 |
| Smurfit Kappa Group | 2,496.00p | -42.00p | -1.66% | 2,538.00p | 2,474.00p | 154,621 |
| Spirax-Sarco Engineering | 7,620.00p | 55.00p | 0.73% | 7,650.00p | 7,485.00p | 149,522 |
| SSE | 1,283.50p | -27.50p | -2.10% | 1,300.00p | 1,270.50p | 3,536,929 |
| St James's Place | 993.80p | -10.70p | -1.07% | 1,007.00p | 976.00p | 1,654,758 |
| Standard Chartered | 654.20p | -0.60p | -0.09% | 655.60p | 645.80p | 2,930,311 |
| Standard Life Aberdeen | 280.40p | -5.60p | -1.96% | 283.60p | 279.79p | 4,463,121 |
| Taylor Wimpey | 162.40p | -1.20p | -0.73% | 162.60p | 156.40p | 7,118,599 |
| Tesco | 239.10p | -3.10p | -1.28% | 241.80p | 236.34p | 14,188,448 |
| TUI AG Reg Shs (DI) | 1,002.00p | -3.00p | -0.30% | 1,011.00p | 977.60p | 1,854,375 |
| Unilever | 4,645.00p | -2.00p | -0.04% | 4,683.50p | 4,633.00p | 1,607,779 |
| United Utilities Group | 822.20p | -21.60p | -2.56% | 842.00p | 822.20p | 2,232,898 |
| Vodafone Group | 161.00p | -0.30p | -0.19% | 162.90p | 160.06p | 34,270,712 |
| Whitbread | 4,170.00p | -25.00p | -0.60% | 4,196.00p | 4,141.00p | 369,466 |
| WPP | 956.60p | 25.60p | 2.75% | 958.60p | 936.14p | 3,688,408 |