You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,079.50p | -2.50p | -0.23% | 1,085.50p | 1,071.50p | 1,538,872 |
| Admiral Group | 2,242.00p | -20.00p | -0.88% | 2,269.00p | 2,235.00p | 434,286 |
| Anglo American | 2,034.00p | -46.50p | -2.24% | 2,074.00p | 2,030.50p | 4,727,175 |
| Antofagasta | 930.40p | -27.80p | -2.90% | 936.20p | 920.40p | 1,530,429 |
| Ashtead Group | 2,153.00p | -15.00p | -0.69% | 2,185.00p | 2,152.00p | 955,509 |
| Associated British Foods | 2,519.00p | -38.00p | -1.49% | 2,571.00p | 2,519.00p | 582,265 |
| AstraZeneca | 5,889.00p | -19.00p | -0.32% | 5,939.00p | 5,859.71p | 1,770,140 |
| Auto Trader Group | 575.20p | 5.40p | 0.95% | 576.40p | 567.00p | 2,880,408 |
| Aviva | 418.80p | -4.00p | -0.95% | 421.80p | 415.65p | 9,217,555 |
| BAE Systems | 490.90p | -0.60p | -0.12% | 494.90p | 489.10p | 3,999,321 |
| Barclays | 160.40p | -5.98p | -3.59% | 165.50p | 159.08p | 36,448,828 |
| Barratt Developments | 602.60p | -14.60p | -2.37% | 610.20p | 591.40p | 3,775,026 |
| Berkeley Group Holdings (The) | 3,782.00p | -61.00p | -1.59% | 3,833.00p | 3,705.00p | 344,771 |
| BHP Group | 1,830.80p | -12.40p | -0.67% | 1,839.80p | 1,818.00p | 4,132,172 |
| BP | 569.30p | -0.90p | -0.16% | 570.23p | 562.60p | 20,646,088 |
| British American Tobacco | 2,982.00p | -62.00p | -2.04% | 3,052.13p | 2,920.64p | 3,859,815 |
| British Land Company | 602.40p | 1.40p | 0.23% | 606.20p | 598.40p | 1,865,527 |
| BT Group | 224.95p | -0.30p | -0.13% | 225.90p | 220.60p | 17,703,132 |
| Bunzl | 2,337.00p | 16.00p | 0.69% | 2,354.00p | 2,313.00p | 617,311 |
| Burberry Group | 1,995.00p | -14.00p | -0.70% | 2,015.00p | 1,982.00p | 775,982 |
| Carnival | 4,041.00p | 41.00p | 1.02% | 4,080.00p | 4,007.00p | 603,577 |
| Centrica | 104.15p | -1.95p | -1.84% | 106.30p | 104.10p | 24,376,664 |
| Coca-Cola HBC AG (CDI) | 2,758.00p | 7.00p | 0.25% | 2,780.00p | 2,737.00p | 554,999 |
| Compass Group | 1,756.50p | 4.50p | 0.26% | 1,762.00p | 1,747.50p | 1,971,195 |
| CRH | 2,552.00p | -54.00p | -2.07% | 2,609.00p | 2,530.00p | 1,864,277 |
| Croda International | 5,084.00p | -6.00p | -0.12% | 5,108.00p | 5,050.00p | 196,159 |
| DCC | 6,856.00p | -98.00p | -1.41% | 6,998.00p | 6,848.00p | 206,039 |
| Diageo | 3,179.50p | -5.50p | -0.17% | 3,198.50p | 3,156.50p | 1,910,395 |
| Direct Line Insurance Group | 342.00p | -1.00p | -0.29% | 343.00p | 339.70p | 2,697,573 |
| easyJet | 1,175.50p | 1.50p | 0.13% | 1,182.50p | 1,159.00p | 1,069,611 |
| Evraz | 644.00p | -6.00p | -0.92% | 655.00p | 638.20p | 2,404,772 |
| Experian | 2,234.00p | 1.00p | 0.04% | 2,246.00p | 2,225.00p | 742,887 |
| Ferguson | 5,448.00p | 38.00p | 0.70% | 5,462.02p | 5,404.00p | 652,300 |
| Fresnillo | 745.80p | -2.40p | -0.32% | 751.60p | 726.40p | 1,753,444 |
| GlaxoSmithKline | 1,555.20p | 14.80p | 0.96% | 1,555.20p | 1,543.80p | 6,278,104 |
| Glencore | 321.65p | -12.60p | -3.77% | 328.05p | 320.65p | 18,955,616 |
| Halma | 1,760.00p | -22.00p | -1.24% | 1,781.00p | 1,758.50p | 976,741 |
| Hargreaves Lansdown | 2,225.00p | -7.00p | -0.31% | 2,238.00p | 2,213.00p | 592,349 |
| Hikma Pharmaceuticals | 1,692.50p | -1.00p | -0.06% | 1,726.00p | 1,661.50p | 386,776 |
| Hiscox Limited (DI) | 1,669.00p | 9.00p | 0.54% | 1,676.00p | 1,650.00p | 348,534 |
| HSBC Holdings | 661.90p | -0.80p | -0.12% | 663.00p | 658.00p | 13,119,262 |
| Imperial Brands | 2,401.00p | -34.50p | -1.41% | 2,457.50p | 2,369.00p | 1,928,114 |
| Informa | 781.20p | -17.80p | -2.23% | 793.40p | 780.80p | 1,573,714 |
| InterContinental Hotels Group | 4,950.00p | 10.00p | 0.20% | 4,977.00p | 4,917.00p | 243,198 |
| International Consolidated Airlines Group SA (CDI) | 533.60p | -1.80p | -0.34% | 538.00p | 530.00p | 2,427,073 |
| Intertek Group | 5,352.00p | -4.00p | -0.07% | 5,388.00p | 5,344.00p | 232,754 |
| ITV | 136.80p | -2.85p | -2.04% | 139.90p | 135.65p | 8,956,583 |
| Johnson Matthey | 3,356.00p | 2.00p | 0.06% | 3,376.00p | 3,327.00p | 171,834 |
| Just Eat | 748.60p | 7.40p | 1.00% | 750.40p | 735.60p | 2,483,955 |
| Kingfisher | 265.20p | 2.60p | 0.99% | 266.50p | 260.10p | 4,227,566 |
| Land Securities Group | 934.20p | -2.40p | -0.26% | 940.20p | 932.20p | 1,014,986 |
| Legal & General Group | 274.50p | -14.30p | -4.94% | 279.40p | 273.05p | 10,079,641 |
| Lloyds Banking Group | 63.58p | -1.15p | -1.78% | 64.32p | 63.23p | 102,862,344 |
| London Stock Exchange Group | 5,040.00p | 55.00p | 1.10% | 5,054.00p | 4,966.00p | 613,303 |
| Marks & Spencer Group | 284.00p | -1.80p | -0.63% | 287.00p | 281.20p | 4,676,148 |
| Melrose Industries | 197.25p | -1.65p | -0.83% | 200.20p | 195.20p | 9,446,705 |
| Micro Focus International | 1,917.50p | -65.50p | -3.30% | 1,998.00p | 1,917.50p | 1,052,253 |
| Mondi | 1,711.50p | 16.00p | 0.94% | 1,718.00p | 1,666.00p | 1,039,440 |
| Morrison (Wm) Supermarkets | 215.70p | -4.20p | -1.91% | 220.70p | 215.30p | 7,610,593 |
| National Grid | 831.20p | 2.20p | 0.27% | 834.90p | 825.50p | 5,147,683 |
| Next | 5,850.00p | -24.00p | -0.41% | 5,878.00p | 5,782.00p | 272,353 |
| NMC Health | 2,707.00p | 23.00p | 0.86% | 2,721.00p | 2,673.00p | 500,292 |
| Ocado Group | 1,409.50p | -17.50p | -1.23% | 1,440.00p | 1,382.50p | 1,131,366 |
| Paddy Power Betfair | 6,538.00p | -36.00p | -0.55% | 6,612.00p | 6,506.00p | 103,373 |
| Pearson | 865.40p | -0.60p | -0.07% | 875.80p | 840.60p | 2,317,065 |
| Persimmon | 2,270.00p | -61.00p | -2.62% | 2,325.00p | 2,203.00p | 929,345 |
| Phoenix Group Holdings | 708.80p | -1.20p | -0.17% | 713.20p | 705.40p | 602,502 |
| Prudential | 1,748.00p | -15.50p | -0.88% | 1,760.00p | 1,733.50p | 2,450,197 |
| Reckitt Benckiser Group | 6,124.00p | 79.00p | 1.31% | 6,135.00p | 6,030.00p | 664,279 |
| RELX plc | 1,739.50p | 9.00p | 0.52% | 1,743.00p | 1,723.38p | 4,108,597 |
| Rentokil Initial | 386.50p | -2.30p | -0.59% | 389.70p | 384.80p | 4,774,393 |
| Rightmove | 549.70p | -3.60p | -0.65% | 559.30p | 547.60p | 839,547 |
| Rio Tinto | 4,543.50p | -11.50p | -0.25% | 4,562.00p | 4,510.00p | 2,221,181 |
| Rolls-Royce Holdings | 926.40p | 4.80p | 0.52% | 927.00p | 914.00p | 1,898,245 |
| Royal Bank of Scotland Group | 249.80p | -6.70p | -2.61% | 256.19p | 247.40p | 9,735,170 |
| Royal Dutch Shell 'A' | 2,475.50p | 2.50p | 0.10% | 2,488.50p | 2,449.50p | 4,286,276 |
| Royal Dutch Shell 'B' | 2,496.00p | 2.50p | 0.10% | 2,504.76p | 2,467.50p | 5,294,550 |
| RSA Insurance Group | 545.20p | 0.00p | 0.00% | 549.00p | 543.80p | 1,030,465 |
| Sage Group | 725.60p | -5.40p | -0.74% | 736.80p | 723.40p | 1,395,425 |
| Sainsbury (J) | 216.00p | -10.60p | -4.68% | 220.00p | 212.10p | 26,082,980 |
| Schroders | 3,195.00p | 4.00p | 0.13% | 3,213.00p | 3,154.00p | 322,366 |
| Scottish Mortgage Inv Trust | 528.00p | -6.50p | -1.22% | 537.50p | 526.55p | 2,860,616 |
| SEGRO | 684.60p | -0.80p | -0.12% | 687.40p | 680.40p | 5,457,314 |
| Severn Trent | 2,023.00p | 12.00p | 0.60% | 2,032.00p | 2,003.42p | 523,883 |
| Smith & Nephew | 1,479.50p | 13.50p | 0.92% | 1,483.50p | 1,463.50p | 2,564,744 |
| Smith (DS) | 365.40p | 5.60p | 1.56% | 365.80p | 354.60p | 5,739,248 |
| Smiths Group | 1,531.50p | -12.50p | -0.81% | 1,549.00p | 1,528.50p | 526,067 |
| Smurfit Kappa Group | 2,292.00p | -28.00p | -1.21% | 2,346.00p | 2,251.00p | 556,294 |
| Spirax-Sarco Engineering | 8,165.00p | -170.00p | -2.04% | 8,325.00p | 8,165.00p | 181,793 |
| SSE | 1,141.00p | 5.00p | 0.44% | 1,143.00p | 1,125.50p | 1,446,291 |
| St James's Place | 1,130.00p | 4.00p | 0.36% | 1,138.00p | 1,118.00p | 1,678,018 |
| Standard Chartered | 651.80p | -8.40p | -1.27% | 659.80p | 649.60p | 5,599,821 |
| Standard Life Aberdeen | 278.70p | 0.50p | 0.18% | 280.40p | 276.00p | 5,894,436 |
| Taylor Wimpey | 181.95p | -10.30p | -5.36% | 187.95p | 177.65p | 23,454,796 |
| Tesco | 248.40p | -3.20p | -1.27% | 251.86p | 246.60p | 22,545,082 |
| TUI AG Reg Shs (DI) | 848.40p | -7.80p | -0.91% | 864.60p | 847.40p | 1,261,156 |
| Unilever | 4,553.00p | 20.00p | 0.44% | 4,557.50p | 4,517.50p | 1,696,034 |
| United Utilities Group | 847.00p | 9.60p | 1.15% | 847.00p | 820.40p | 2,241,021 |
| Vodafone Group | 139.70p | -0.24p | -0.17% | 140.00p | 138.20p | 35,608,592 |
| Whitbread | 4,795.00p | -29.00p | -0.60% | 4,846.00p | 4,789.00p | 645,765 |
| WPP | 906.00p | -5.40p | -0.59% | 922.20p | 906.00p | 5,240,671 |