You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,300.50p | -27.50p | -2.07% | 1,327.00p | 1,294.50p | 1,154,524 |
| Abrdn | 252.70p | -2.00p | -0.79% | 254.20p | 250.60p | 1,834,010 |
| Admiral Group | 3,416.00p | -36.00p | -1.04% | 3,452.00p | 3,404.00p | 520,424 |
| Anglo American | 2,598.00p | -1.00p | -0.04% | 2,628.50p | 2,567.00p | 3,247,674 |
| Antofagasta | 1,437.50p | -2.00p | -0.14% | 1,451.00p | 1,423.50p | 636,848 |
| Ashtead Group | 5,874.00p | -84.00p | -1.41% | 5,952.00p | 5,850.00p | 342,382 |
| Associated British Foods | 1,882.00p | -21.50p | -1.13% | 1,895.50p | 1,876.50p | 4,548,270 |
| AstraZeneca | 8,839.00p | 177.00p | 2.04% | 8,982.00p | 8,825.94p | 3,051,824 |
| Auto Trader Group | 611.20p | -7.60p | -1.23% | 617.00p | 608.20p | 1,491,473 |
| Avast | 570.80p | 3.60p | 0.63% | 571.00p | 564.80p | 3,019,152 |
| Aveva Group | 3,929.00p | -64.00p | -1.60% | 3,979.00p | 3,912.00p | 159,543 |
| Aviva | 400.00p | -3.00p | -0.74% | 403.20p | 398.80p | 8,137,132 |
| B&M European Value Retail S.A. (DI) | 594.60p | -5.40p | -0.90% | 599.60p | 591.40p | 947,851 |
| BAE Systems | 561.80p | 1.40p | 0.25% | 563.60p | 558.20p | 3,426,448 |
| Barclays | 183.74p | -0.22p | -0.12% | 185.40p | 181.70p | 29,576,440 |
| Barratt Developments | 681.60p | -12.60p | -1.82% | 692.20p | 679.63p | 1,330,698 |
| Berkeley Group Holdings (The) | 4,499.00p | -58.00p | -1.27% | 4,535.00p | 4,480.00p | 102,390 |
| BHP Group | 1,870.00p | -24.00p | -1.27% | 1,890.20p | 1,861.00p | 2,581,952 |
| BP | 320.20p | 2.45p | 0.77% | 321.20p | 315.30p | 32,225,852 |
| British American Tobacco | 2,658.00p | -12.50p | -0.47% | 2,670.00p | 2,651.50p | 1,271,252 |
| British Land Company | 501.20p | -10.40p | -2.03% | 510.95p | 499.70p | 1,183,830 |
| BT Group | 158.45p | -0.20p | -0.13% | 159.35p | 157.25p | 11,993,506 |
| Bunzl | 2,487.00p | -53.00p | -2.09% | 2,532.62p | 2,470.53p | 466,414 |
| Burberry Group | 1,824.00p | -20.50p | -1.11% | 1,842.00p | 1,814.50p | 676,298 |
| Coca-Cola HBC AG (CDI) | 2,476.00p | -18.00p | -0.72% | 2,489.00p | 2,461.00p | 147,969 |
| Compass Group | 1,483.00p | 14.50p | 0.99% | 1,493.50p | 1,455.00p | 1,446,192 |
| CRH (CDI) | 3,650.00p | -30.00p | -0.82% | 3,683.00p | 3,636.00p | 754,310 |
| Croda International | 8,840.00p | -234.00p | -2.58% | 9,050.00p | 8,814.00p | 209,172 |
| DCC (CDI) | 6,288.00p | -114.00p | -1.79% | 6,376.00p | 6,278.00p | 73,375 |
| Diageo | 3,487.00p | -21.50p | -0.61% | 3,505.00p | 3,472.40p | 1,168,037 |
| Entain | 2,210.00p | -52.00p | -2.30% | 2,350.54p | 2,201.00p | 2,663,213 |
| Evraz | 578.00p | -5.20p | -0.89% | 584.40p | 573.80p | 1,322,767 |
| Experian | 3,281.00p | -57.00p | -1.71% | 3,346.00p | 3,276.00p | 844,716 |
| Ferguson | 10,595.00p | -60.00p | -0.56% | 10,620.00p | 10,445.00p | 239,675 |
| Flutter Entertainment (CDI) | 15,365.00p | -240.00p | -1.54% | 15,695.00p | 15,355.00p | 215,781 |
| Fresnillo | 786.20p | 2.60p | 0.33% | 790.60p | 780.08p | 318,595 |
| GlaxoSmithKline | 1,388.00p | -26.00p | -1.84% | 1,414.40p | 1,386.00p | 6,966,231 |
| Glencore | 330.50p | 1.20p | 0.36% | 331.55p | 326.60p | 18,935,860 |
| Halma | 3,046.00p | -91.00p | -2.90% | 3,163.00p | 3,046.00p | 412,062 |
| Hargreaves Lansdown | 1,401.00p | -3.50p | -0.25% | 1,420.50p | 1,398.50p | 880,088 |
| Hikma Pharmaceuticals | 2,386.00p | 21.00p | 0.89% | 2,414.00p | 2,348.00p | 353,937 |
| HSBC Holdings | 375.45p | -1.40p | -0.37% | 377.00p | 372.45p | 12,474,974 |
| Imperial Brands | 1,544.00p | -3.50p | -0.23% | 1,553.50p | 1,535.00p | 625,456 |
| Informa | 552.20p | -4.80p | -0.86% | 555.00p | 548.20p | 2,493,054 |
| InterContinental Hotels Group | 4,789.00p | 59.00p | 1.25% | 4,789.00p | 4,698.00p | 582,752 |
| Intermediate Capital Group | 2,126.00p | -34.00p | -1.57% | 2,153.00p | 2,109.00p | 259,377 |
| International Consolidated Airlines Group SA (CDI) | 175.60p | 3.38p | 1.96% | 176.78p | 168.92p | 27,506,708 |
| Intertek Group | 5,114.00p | -190.00p | -3.58% | 5,310.00p | 5,106.00p | 292,309 |
| ITV | 109.60p | -1.45p | -1.31% | 110.90p | 109.35p | 5,112,313 |
| JD Sports Fashion | 1,101.00p | -28.00p | -2.48% | 1,117.50p | 1,090.50p | 1,161,664 |
| Johnson Matthey | 2,762.00p | 15.00p | 0.55% | 2,786.00p | 2,722.00p | 451,197 |
| Kingfisher | 343.50p | 1.00p | 0.29% | 343.50p | 337.56p | 6,161,823 |
| Land Securities Group | 692.00p | -11.60p | -1.65% | 703.29p | 691.60p | 983,020 |
| Legal & General Group | 278.70p | -4.70p | -1.66% | 282.64p | 278.10p | 8,737,652 |
| Lloyds Banking Group | 45.43p | 0.37p | 0.82% | 45.81p | 44.50p | 306,326,464 |
| London Stock Exchange Group | 7,826.00p | -116.00p | -1.46% | 7,926.83p | 7,806.68p | 491,717 |
| M&G | 205.00p | 0.80p | 0.39% | 205.10p | 201.40p | 21,447,056 |
| Meggitt | 736.00p | 0.00p | 0.00% | 739.80p | 732.80p | 1,763,162 |
| Melrose Industries | 180.60p | -2.05p | -1.12% | 183.10p | 180.40p | 5,339,210 |
| Mondi | 1,864.50p | -15.50p | -0.82% | 1,872.30p | 1,849.50p | 909,837 |
| Morrison (Wm) Supermarkets | 292.20p | 1.10p | 0.38% | 292.80p | 291.40p | 4,996,209 |
| National Grid | 919.40p | -15.50p | -1.66% | 932.60p | 918.20p | 6,688,829 |
| NATWEST GROUP PLC ORD 100P | 217.60p | 0.30p | 0.14% | 219.60p | 214.30p | 13,368,747 |
| Next | 8,178.00p | -42.00p | -0.51% | 8,280.00p | 8,128.00p | 168,931 |
| Ocado Group | 1,760.50p | 11.50p | 0.66% | 1,760.50p | 1,738.00p | 902,154 |
| Pearson | 704.00p | -5.60p | -0.79% | 708.60p | 699.96p | 571,277 |
| Pershing Square Holdings Ltd NPV | 2,705.00p | -45.00p | -1.64% | 2,795.00p | 2,705.00p | 64,953 |
| Persimmon | 2,747.00p | -10.00p | -0.36% | 2,756.00p | 2,710.00p | 461,679 |
| Phoenix Group Holdings | 641.60p | -3.40p | -0.53% | 648.00p | 638.80p | 1,203,850 |
| Polymetal International | 1,299.00p | -3.00p | -0.23% | 1,307.29p | 1,291.76p | 1,160,731 |
| Prudential | 1,392.00p | 2.00p | 0.14% | 1,392.00p | 1,366.50p | 8,584,203 |
| Reckitt Benckiser Group | 5,853.00p | 23.00p | 0.39% | 5,916.00p | 5,821.00p | 664,792 |
| RELX plc | 2,195.00p | -20.00p | -0.90% | 2,216.00p | 2,186.20p | 1,713,134 |
| Rentokil Initial | 592.00p | -18.60p | -3.05% | 611.20p | 589.40p | 4,770,756 |
| Rightmove | 720.60p | -24.20p | -3.26% | 741.00p | 719.60p | 850,902 |
| Rio Tinto | 4,842.00p | -27.50p | -0.57% | 4,864.50p | 4,786.50p | 1,539,604 |
| Rolls-Royce Holdings | 132.50p | 5.56p | 4.38% | 134.22p | 126.75p | 72,521,200 |
| Royal Dutch Shell 'A' | 1,529.20p | 5.40p | 0.35% | 1,536.80p | 1,512.80p | 3,064,466 |
| Royal Dutch Shell 'B' | 1,528.40p | 8.00p | 0.53% | 1,536.24p | 1,511.40p | 4,823,387 |
| Royal Mail | 476.40p | -3.40p | -0.71% | 484.80p | 474.40p | 3,232,073 |
| Sage Group | 748.80p | -5.80p | -0.77% | 754.60p | 748.00p | 2,345,418 |
| Sainsbury (J) | 296.20p | -0.40p | -0.14% | 296.50p | 293.44p | 1,631,511 |
| Schroders | 3,659.00p | -39.00p | -1.05% | 3,689.00p | 3,657.00p | 107,058 |
| Scottish Mortgage Inv Trust | 1,450.50p | -0.50p | -0.03% | 1,460.17p | 1,447.50p | 2,340,311 |
| SEGRO | 1,260.50p | -33.50p | -2.59% | 1,288.00p | 1,258.50p | 895,773 |
| Severn Trent | 2,693.00p | -57.00p | -2.07% | 2,743.00p | 2,683.00p | 466,110 |
| Smith & Nephew | 1,332.50p | -3.00p | -0.22% | 1,340.00p | 1,325.00p | 4,775,930 |
| Smith (DS) | 432.90p | -7.10p | -1.61% | 438.00p | 431.10p | 2,240,772 |
| Smiths Group | 1,375.50p | -2.50p | -0.18% | 1,379.50p | 1,367.50p | 405,642 |
| Smurfit Kappa Group (CDI) | 4,025.00p | -65.00p | -1.59% | 4,080.00p | 4,003.00p | 137,717 |
| Spirax-Sarco Engineering | 16,000.00p | -275.00p | -1.69% | 16,230.00p | 15,910.00p | 47,731 |
| SSE | 1,628.50p | -16.50p | -1.00% | 1,639.50p | 1,624.00p | 2,592,424 |
| St James's Place | 1,573.00p | -27.00p | -1.68% | 1,612.50p | 1,570.00p | 459,092 |
| Standard Chartered | 428.70p | -5.30p | -1.22% | 433.10p | 426.80p | 6,165,401 |
| Taylor Wimpey | 165.50p | -3.00p | -1.78% | 167.65p | 164.75p | 8,391,486 |
| Tesco | 257.50p | -2.05p | -0.79% | 260.50p | 257.50p | 9,602,654 |
| Unilever | 3,994.00p | -1.00p | -0.03% | 4,009.50p | 3,977.00p | 1,495,553 |
| United Utilities Group | 1,007.00p | -14.50p | -1.42% | 1,021.00p | 1,003.50p | 537,700 |
| Vodafone Group | 113.80p | -0.54p | -0.47% | 114.90p | 113.56p | 68,433,216 |
| Whitbread | 3,373.00p | 35.00p | 1.05% | 3,390.00p | 3,303.00p | 233,660 |
| WPP | 990.40p | -6.00p | -0.60% | 998.80p | 988.00p | 868,766 |