You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,255.50p | 5.00p | 0.40% | 1,257.50p | 1,253.00p | 10,795 |
| Abrdn | 160.80p | -12.15p | -7.03% | 162.65p | 155.23p | 372,793 |
| Admiral Group | 2,000.00p | 16.00p | 0.81% | 2,000.00p | 1,980.00p | 6,417 |
| Airtel Africa | 152.80p | 0.70p | 0.46% | 154.90p | 152.20p | 30,048 |
| Anglo American | 2,914.50p | -34.50p | -1.17% | 2,946.50p | 2,912.00p | 42,435 |
| Antofagasta | 1,187.00p | -2.00p | -0.17% | 1,193.50p | 1,184.00p | 14,965 |
| Ashtead Group | 4,544.00p | 8.00p | 0.18% | 4,553.00p | 4,534.00p | 6,118 |
| Associated British Foods | 1,658.00p | -1.00p | -0.06% | 1,659.50p | 1,655.00p | 6,275 |
| AstraZeneca | 10,726.00p | 12.00p | 0.11% | 10,744.00p | 10,686.00p | 19,636 |
| Auto Trader Group | 665.20p | 3.40p | 0.51% | 666.60p | 663.20p | 10,379 |
| Avast | 681.00p | 0.00p | 0.00% | 683.00p | 680.00p | 12,793 |
| Aveva Group | 2,337.00p | -10.00p | -0.43% | 2,345.20p | 2,335.00p | 3,332 |
| Aviva | 410.00p | -0.10p | -0.02% | 410.90p | 407.40p | 147,039 |
| B&M European Value Retail S.A. (DI) | 420.40p | 0.90p | 0.21% | 425.90p | 420.20p | 33,193 |
| BAE Systems | 792.80p | 1.20p | 0.15% | 793.60p | 790.40p | 58,101 |
| Barclays | 165.64p | -0.36p | -0.22% | 166.00p | 164.64p | 887,832 |
| Barratt Developments | 484.80p | -3.00p | -0.62% | 488.60p | 483.00p | 14,028 |
| Berkeley Group Holdings (The) | 4,116.00p | -13.00p | -0.31% | 4,137.00p | 4,107.00p | 2,341 |
| BP | 416.10p | -0.20p | -0.05% | 418.95p | 415.80p | 877,925 |
| British American Tobacco | 3,269.00p | -1.00p | -0.03% | 3,284.50p | 3,268.50p | 21,170 |
| British Land Company | 475.70p | 2.00p | 0.42% | 476.10p | 470.90p | 13,374 |
| BT Group | 158.45p | -0.75p | -0.47% | 159.35p | 158.35p | 151,121 |
| Bunzl | 3,088.00p | 6.00p | 0.19% | 3,092.00p | 3,088.00p | 1,886 |
| Burberry Group | 1,796.50p | 5.00p | 0.28% | 1,801.50p | 1,790.76p | 12,682 |
| Centrica | 83.04p | 0.04p | 0.05% | 84.24p | 82.38p | 399,966 |
| Coca-Cola HBC AG (CDI) | 1,952.00p | -4.50p | -0.23% | 1,959.38p | 1,951.00p | 3,432 |
| Compass Group | 1,923.50p | 6.50p | 0.34% | 1,925.50p | 1,917.50p | 20,816 |
| CRH (CDI) | 3,209.50p | 3.50p | 0.11% | 3,220.00p | 3,202.00p | 9,259 |
| Croda International | 7,196.00p | 22.00p | 0.31% | 7,210.00p | 7,172.00p | 1,552 |
| DCC (CDI) | 5,248.00p | -20.00p | -0.38% | 5,286.00p | 5,246.00p | 1,007 |
| Dechra Pharmaceuticals | 3,576.00p | 22.00p | 0.62% | 3,580.30p | 3,548.00p | 857 |
| Diageo | 3,875.50p | 3.00p | 0.08% | 3,876.00p | 3,854.28p | 32,286 |
| Endeavour Mining | 1,766.00p | 13.00p | 0.74% | 1,776.00p | 1,763.00p | 412 |
| Entain | 1,327.50p | 3.50p | 0.26% | 1,327.50p | 1,320.00p | 9,897 |
| Experian | 2,909.00p | 12.00p | 0.41% | 2,917.00p | 2,904.00p | 11,177 |
| Flutter Entertainment (CDI) | 8,850.00p | -10.00p | -0.11% | 8,850.00p | 8,790.00p | 954 |
| Fresnillo | 710.20p | -8.80p | -1.22% | 716.80p | 709.80p | 2,104 |
| Glencore | 463.35p | -2.00p | -0.43% | 465.80p | 462.05p | 696,888 |
| GSK | 1,651.80p | -7.60p | -0.46% | 1,658.00p | 1,649.40p | 99,719 |
| Halma | 2,263.00p | 0.00p | 0.00% | 2,271.00p | 2,259.14p | 18,051 |
| Harbour Energy | 358.90p | -0.80p | -0.22% | 359.90p | 358.90p | 8,085 |
| Hargreaves Lansdown | 975.80p | 26.40p | 2.78% | 979.40p | 960.80p | 46,981 |
| Hikma Pharmaceuticals | 1,606.00p | 1.50p | 0.09% | 1,610.00p | 1,604.50p | 5,825 |
| Howden Joinery Group | 669.40p | -1.60p | -0.24% | 670.80p | 667.20p | 37,432 |
| HSBC Holdings | 545.60p | 0.10p | 0.02% | 546.60p | 544.40p | 514,551 |
| Imperial Brands | 1,833.50p | 0.00p | 0.00% | 1,837.70p | 1,831.50p | 19,765 |
| Informa | 593.80p | 2.20p | 0.37% | 595.40p | 592.00p | 14,961 |
| InterContinental Hotels Group | 5,022.00p | 6.00p | 0.12% | 5,056.00p | 5,014.00p | 4,245 |
| Intermediate Capital Group | 1,509.00p | -0.50p | -0.03% | 1,512.50p | 1,503.00p | 1,935 |
| International Consolidated Airlines Group SA (CDI) | 120.34p | -0.30p | -0.25% | 120.60p | 119.60p | 212,602 |
| Intertek Group | 4,233.00p | 14.00p | 0.33% | 4,233.00p | 4,224.00p | 1,455 |
| JD Sports Fashion | 133.30p | -0.25p | -0.19% | 135.16p | 132.75p | 14,746 |
| Kingfisher | 249.90p | -1.20p | -0.48% | 251.10p | 249.90p | 60,612 |
| Land Securities Group | 715.20p | 4.40p | 0.62% | 716.60p | 712.40p | 24,932 |
| Legal & General Group | 270.00p | -1.60p | -0.59% | 275.10p | 265.00p | 533,749 |
| Lloyds Banking Group | 45.14p | -0.10p | -0.21% | 45.24p | 44.98p | 1,344,407 |
| London Stock Exchange Group | 8,364.00p | 58.00p | 0.70% | 8,364.00p | 8,277.82p | 4,876 |
| M&G | 215.80p | -0.90p | -0.42% | 216.50p | 215.30p | 159,777 |
| Meggitt | 791.00p | -0.40p | -0.05% | 795.00p | 790.80p | 32,590 |
| Melrose Industries | 150.85p | -0.05p | -0.03% | 151.20p | 150.50p | 77,316 |
| Mondi | 1,512.50p | -3.50p | -0.23% | 1,517.00p | 1,510.50p | 9,666 |
| National Grid | 1,142.00p | 7.00p | 0.62% | 1,142.50p | 1,139.00p | 116,915 |
| NATWEST GROUP PLC ORD 100P | 253.10p | -1.00p | -0.39% | 253.60p | 252.20p | 107,048 |
| Next | 6,574.00p | 14.00p | 0.21% | 6,580.00p | 6,556.00p | 1,740 |
| Ocado Group | 897.80p | 6.60p | 0.74% | 898.20p | 890.41p | 5,808 |
| Pearson | 884.20p | 4.20p | 0.48% | 885.60p | 879.50p | 10,665 |
| Pershing Square Holdings Ltd NPV | 2,740.00p | 15.00p | 0.55% | 2,740.00p | 2,710.00p | 929 |
| Persimmon | 1,857.50p | -7.00p | -0.38% | 1,868.91p | 1,851.00p | 10,846 |
| Phoenix Group Holdings | 668.80p | 2.40p | 0.36% | 669.20p | 665.16p | 11,416 |
| Prudential | 1,001.00p | -1.50p | -0.15% | 1,004.50p | 1,000.00p | 111,884 |
| Reckitt Benckiser Group | 6,634.00p | -10.00p | -0.15% | 6,676.00p | 6,634.00p | 14,991 |
| RELX plc | 2,415.00p | 17.00p | 0.71% | 2,416.00p | 2,408.00p | 29,071 |
| Rentokil Initial | 548.20p | 3.60p | 0.66% | 548.60p | 544.60p | 61,491 |
| Rightmove | 658.20p | 4.00p | 0.61% | 659.88p | 656.00p | 13,893 |
| Rio Tinto | 4,936.50p | -21.00p | -0.42% | 4,961.00p | 4,934.00p | 44,301 |
| Rolls-Royce Holdings | 86.25p | -0.45p | -0.52% | 86.57p | 85.44p | 1,206,889 |
| RS Group | 1,039.00p | 0.00p | 0.00% | 1,043.00p | 1,037.10p | 15,048 |
| Sage Group | 738.80p | 2.40p | 0.33% | 741.80p | 738.80p | 16,986 |
| Sainsbury (J) | 218.40p | 0.30p | 0.14% | 218.40p | 217.80p | 9,025 |
| Schroders | 2,952.00p | -8.00p | -0.27% | 2,960.00p | 2,946.00p | 8,285 |
| Scottish Mortgage Inv Trust | 915.00p | -2.20p | -0.24% | 917.40p | 911.53p | 179,448 |
| SEGRO | 1,069.00p | 7.00p | 0.66% | 1,069.00p | 1,061.50p | 42,609 |
| Severn Trent | 2,983.00p | 15.00p | 0.51% | 2,983.00p | 2,965.71p | 3,875 |
| Shell | 2,149.00p | -12.50p | -0.58% | 2,162.00p | 2,148.50p | 223,247 |
| Smith & Nephew | 1,092.50p | 6.50p | 0.60% | 1,094.00p | 1,088.50p | 40,099 |
| Smith (DS) | 289.00p | -1.20p | -0.41% | 290.70p | 289.00p | 66,238 |
| Smiths Group | 1,540.50p | -3.00p | -0.19% | 1,543.00p | 1,539.50p | 6,085 |
| Smurfit Kappa Group (CDI) | 3,101.00p | -1.00p | -0.03% | 3,126.00p | 3,088.00p | 2,743 |
| Spirax-Sarco Engineering | 11,665.00p | 20.00p | 0.17% | 11,685.00p | 11,605.00p | 1,498 |
| SSE | 1,788.00p | 0.50p | 0.03% | 1,790.50p | 1,783.00p | 20,655 |
| St James's Place | 1,229.00p | 0.50p | 0.04% | 1,230.00p | 1,224.00p | 2,611 |
| Standard Chartered | 607.80p | 0.60p | 0.10% | 609.80p | 606.60p | 143,476 |
| Taylor Wimpey | 124.80p | -0.40p | -0.32% | 125.65p | 124.76p | 137,523 |
| Tesco | 262.10p | 0.00p | 0.00% | 262.62p | 261.80p | 140,901 |
| Unilever | 3,998.50p | -3.50p | -0.09% | 4,013.34p | 3,997.86p | 36,095 |
| Unite Group | 1,149.00p | 13.00p | 1.14% | 1,149.00p | 1,136.00p | 4,139 |
| United Utilities Group | 1,109.00p | 4.50p | 0.41% | 1,111.50p | 1,104.93p | 6,617 |
| Vodafone Group | 120.28p | -0.74p | -0.61% | 120.86p | 120.28p | 852,739 |
| Whitbread | 2,655.00p | -3.00p | -0.11% | 2,658.00p | 2,637.71p | 2,407 |
| WPP | 819.60p | 2.80p | 0.34% | 820.20p | 816.60p | 17,743 |