You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 959.80p | -9.40p | -0.97% | 978.80p | 955.60p | 2,287,859 |
| Admiral Group | 2,142.00p | -18.00p | -0.83% | 2,169.00p | 2,141.00p | 358,407 |
| Anglo American | 1,960.20p | -56.30p | -2.79% | 2,024.50p | 1,958.00p | 2,329,292 |
| Antofagasta | 937.40p | -39.80p | -4.07% | 983.80p | 935.20p | 2,259,365 |
| Ashtead Group | 1,860.00p | -76.50p | -3.95% | 1,950.00p | 1,856.50p | 1,432,044 |
| Associated British Foods | 2,340.00p | -41.00p | -1.73% | 2,384.00p | 2,334.00p | 534,222 |
| AstraZeneca | 6,351.00p | -174.00p | -2.67% | 6,468.00p | 6,335.00p | 1,499,191 |
| Auto Trader Group | 512.20p | 2.20p | 0.43% | 513.20p | 508.00p | 2,841,651 |
| Aviva | 409.90p | -14.60p | -3.44% | 426.40p | 407.80p | 14,061,270 |
| BAE Systems | 470.70p | -16.60p | -3.41% | 489.90p | 467.90p | 4,451,539 |
| Barclays | 155.44p | -5.14p | -3.20% | 162.00p | 155.00p | 47,813,816 |
| Barratt Developments | 586.20p | 1.60p | 0.27% | 595.60p | 583.80p | 2,351,326 |
| Berkeley Group Holdings (The) | 3,786.00p | -16.00p | -0.42% | 3,858.00p | 3,769.00p | 186,858 |
| BHP Group | 1,760.20p | -36.00p | -2.00% | 1,804.60p | 1,754.40p | 4,854,105 |
| BP | 552.10p | -11.70p | -2.08% | 563.50p | 549.10p | 22,070,024 |
| British American Tobacco | 3,086.50p | -93.50p | -2.94% | 3,165.50p | 3,086.50p | 3,340,180 |
| British Land Company | 590.20p | -13.00p | -2.16% | 607.80p | 589.80p | 4,338,543 |
| BT Group | 225.70p | -2.25p | -0.99% | 229.55p | 225.55p | 14,332,283 |
| Bunzl | 2,462.00p | -23.00p | -0.92% | 2,503.00p | 2,458.00p | 759,751 |
| Burberry Group | 1,840.50p | -50.00p | -2.65% | 1,901.50p | 1,836.50p | 452,061 |
| Carnival | 4,136.00p | -101.00p | -2.38% | 4,241.00p | 4,131.31p | 497,034 |
| Centrica | 119.30p | -0.85p | -0.71% | 120.65p | 118.20p | 21,355,764 |
| Coca-Cola HBC AG (CDI) | 2,589.00p | -54.00p | -2.04% | 2,658.00p | 2,572.00p | 556,259 |
| Compass Group | 1,743.50p | -17.50p | -1.00% | 1,767.50p | 1,736.00p | 1,510,404 |
| CRH | 2,322.00p | -77.00p | -3.21% | 2,420.00p | 2,316.00p | 993,447 |
| Croda International | 4,912.00p | -62.00p | -1.25% | 4,978.00p | 4,897.00p | 234,517 |
| DCC | 6,540.00p | -130.00p | -1.95% | 6,685.00p | 6,485.00p | 156,781 |
| Diageo | 3,085.50p | -53.50p | -1.70% | 3,136.00p | 3,073.00p | 4,120,855 |
| Direct Line Insurance Group | 355.10p | -3.00p | -0.84% | 360.50p | 354.70p | 3,452,754 |
| easyJet | 1,157.50p | -18.50p | -1.57% | 1,193.83p | 1,144.00p | 1,758,709 |
| Evraz | 594.40p | -13.60p | -2.24% | 614.60p | 592.00p | 2,140,861 |
| Experian | 2,029.00p | -64.00p | -3.06% | 2,102.00p | 2,026.76p | 1,000,689 |
| Ferguson | 5,269.00p | -86.00p | -1.61% | 5,381.00p | 5,209.00p | 430,820 |
| Fresnillo | 833.60p | 1.40p | 0.17% | 842.96p | 815.60p | 956,238 |
| GlaxoSmithKline | 1,555.00p | -11.00p | -0.70% | 1,570.00p | 1,549.80p | 9,062,799 |
| Glencore | 311.35p | -7.50p | -2.35% | 321.70p | 310.85p | 27,903,996 |
| Halma | 1,675.00p | 5.00p | 0.30% | 1,707.56p | 1,669.00p | 1,426,825 |
| Hargreaves Lansdown | 1,773.50p | -22.50p | -1.25% | 1,803.00p | 1,769.00p | 412,946 |
| Hikma Pharmaceuticals | 1,719.50p | -42.50p | -2.41% | 1,774.50p | 1,710.50p | 639,529 |
| Hiscox Limited (DI) | 1,567.00p | -28.00p | -1.76% | 1,608.00p | 1,567.00p | 390,854 |
| HSBC Holdings | 613.00p | -17.00p | -2.70% | 629.90p | 612.10p | 27,479,522 |
| Imperial Brands | 2,588.00p | -34.50p | -1.32% | 2,631.00p | 2,585.00p | 849,690 |
| Informa | 741.20p | -4.40p | -0.59% | 749.20p | 740.60p | 2,011,156 |
| InterContinental Hotels Group | 4,538.50p | -106.50p | -2.29% | 4,647.50p | 4,529.50p | 309,323 |
| International Consolidated Airlines Group SA (CDI) | 521.40p | -14.60p | -2.72% | 538.40p | 521.00p | 5,335,707 |
| Intertek Group | 4,734.00p | -36.00p | -0.75% | 4,783.00p | 4,668.54p | 753,670 |
| ITV | 130.05p | -2.05p | -1.55% | 133.50p | 129.98p | 6,245,739 |
| Johnson Matthey | 3,100.00p | -125.00p | -3.88% | 3,237.00p | 3,098.00p | 301,620 |
| Just Eat | 728.40p | -29.60p | -3.91% | 765.80p | 727.00p | 1,577,565 |
| Kingfisher | 230.30p | 2.00p | 0.88% | 230.50p | 223.00p | 6,556,771 |
| Land Securities Group | 913.40p | -14.20p | -1.53% | 930.40p | 912.20p | 1,711,573 |
| Legal & General Group | 268.90p | -7.10p | -2.57% | 277.40p | 268.60p | 14,053,192 |
| Lloyds Banking Group | 62.23p | -0.91p | -1.44% | 63.68p | 61.95p | 98,093,032 |
| London Stock Exchange Group | 4,594.00p | -48.00p | -1.03% | 4,676.00p | 4,584.00p | 544,264 |
| Marks & Spencer Group | 269.00p | -1.10p | -0.41% | 273.00p | 268.10p | 2,318,477 |
| Melrose Industries | 181.35p | -6.60p | -3.51% | 189.90p | 179.90p | 6,359,395 |
| Micro Focus International | 1,939.00p | -11.50p | -0.59% | 1,989.50p | 1,933.50p | 788,264 |
| Mondi | 1,711.50p | -66.50p | -3.75% | 1,780.00p | 1,707.00p | 993,157 |
| Morrison (Wm) Supermarkets | 224.35p | -0.35p | -0.16% | 226.80p | 224.35p | 7,325,916 |
| National Grid | 886.30p | -0.10p | -0.01% | 888.10p | 882.20p | 5,338,009 |
| Next | 5,380.00p | 64.00p | 1.20% | 5,428.00p | 5,318.00p | 522,354 |
| NMC Health | 2,416.00p | -156.00p | -6.05% | 2,636.00p | 2,402.00p | 411,930 |
| Ocado Group | 1,235.00p | -12.00p | -0.96% | 1,283.50p | 1,225.00p | 1,371,648 |
| Paddy Power Betfair | 5,830.00p | -105.00p | -1.77% | 5,960.00p | 5,810.00p | 162,271 |
| Pearson | 849.20p | 14.00p | 1.68% | 878.00p | 831.20p | 3,620,157 |
| Persimmon | 2,140.00p | -22.00p | -1.02% | 2,186.92p | 2,134.00p | 579,870 |
| Phoenix Group Holdings | 661.80p | -15.70p | -2.32% | 681.65p | 661.80p | 1,015,773 |
| Prudential | 1,559.50p | -52.50p | -3.26% | 1,617.50p | 1,553.00p | 4,541,415 |
| Reckitt Benckiser Group | 6,423.00p | -130.00p | -1.99% | 6,518.00p | 6,399.65p | 574,057 |
| RELX plc | 1,615.00p | -21.50p | -1.31% | 1,639.50p | 1,609.00p | 3,640,517 |
| Rentokil Initial | 346.60p | -5.60p | -1.59% | 353.90p | 346.40p | 3,437,395 |
| Rightmove | 503.90p | -2.60p | -0.51% | 511.00p | 503.90p | 1,427,573 |
| Rio Tinto | 4,231.00p | -51.50p | -1.20% | 4,312.00p | 4,215.50p | 2,517,823 |
| Rolls-Royce Holdings | 904.00p | -21.00p | -2.27% | 930.80p | 903.00p | 3,674,524 |
| Royal Bank of Scotland Group | 248.20p | -0.70p | -0.28% | 251.35p | 246.10p | 13,994,249 |
| Royal Dutch Shell 'A' | 2,387.50p | -65.50p | -2.67% | 2,444.50p | 2,377.50p | 5,119,872 |
| Royal Dutch Shell 'B' | 2,406.00p | -67.00p | -2.71% | 2,463.00p | 2,391.00p | 2,874,160 |
| RSA Insurance Group | 505.00p | -12.00p | -2.32% | 519.56p | 503.80p | 1,893,990 |
| Sage Group | 685.60p | -8.20p | -1.18% | 706.20p | 685.60p | 2,044,670 |
| Sainsbury (J) | 236.80p | 0.20p | 0.08% | 238.80p | 234.70p | 2,696,889 |
| Schroders | 2,667.00p | -29.00p | -1.08% | 2,710.00p | 2,661.00p | 338,884 |
| Scottish Mortgage Inv Trust | 493.40p | -16.10p | -3.16% | 511.00p | 492.60p | 2,567,428 |
| SEGRO | 661.20p | -13.20p | -1.96% | 677.00p | 660.40p | 2,665,544 |
| Severn Trent | 2,071.00p | -20.00p | -0.96% | 2,100.00p | 2,061.71p | 609,426 |
| Smith & Nephew | 1,503.50p | -26.50p | -1.73% | 1,532.09p | 1,495.00p | 1,560,628 |
| Smith (DS) | 342.30p | -14.90p | -4.17% | 359.00p | 341.90p | 5,288,012 |
| Smiths Group | 1,439.50p | -13.00p | -0.90% | 1,502.00p | 1,434.00p | 968,797 |
| Smurfit Kappa Group | 2,186.00p | -100.00p | -4.37% | 2,288.93p | 2,170.00p | 392,844 |
| Spirax-Sarco Engineering | 7,075.00p | -85.00p | -1.19% | 7,205.00p | 7,055.00p | 72,018 |
| SSE | 1,225.00p | -10.00p | -0.81% | 1,239.00p | 1,221.00p | 1,820,592 |
| St James's Place | 1,006.00p | -21.50p | -2.09% | 1,033.50p | 1,002.50p | 498,926 |
| Standard Chartered | 578.60p | -27.80p | -4.58% | 607.30p | 574.30p | 9,345,216 |
| Standard Life Aberdeen | 259.50p | -8.70p | -3.24% | 269.30p | 258.45p | 6,853,769 |
| Taylor Wimpey | 174.35p | -2.10p | -1.19% | 179.67p | 174.05p | 7,056,169 |
| Tesco | 233.20p | 0.00p | 0.00% | 236.60p | 232.40p | 15,379,607 |
| TUI AG Reg Shs (DI) | 785.40p | -22.00p | -2.72% | 812.60p | 782.60p | 1,676,214 |
| Unilever | 4,329.50p | -70.00p | -1.59% | 4,383.50p | 4,316.50p | 1,865,047 |
| United Utilities Group | 863.60p | -8.60p | -0.99% | 874.22p | 858.60p | 2,100,286 |
| Vodafone Group | 144.26p | -2.50p | -1.70% | 147.00p | 144.26p | 79,658,496 |
| Whitbread | 4,946.00p | -54.00p | -1.08% | 5,020.00p | 4,934.00p | 376,524 |
| WPP | 824.00p | -23.40p | -2.76% | 850.30p | 821.00p | 3,872,581 |