You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,341.00p | -29.00p | -2.12% | 1,367.50p | 1,336.50p | 123,296 |
| Abrdn | 233.70p | -4.10p | -1.72% | 238.40p | 233.00p | 571,257 |
| Admiral Group | 3,150.00p | -21.00p | -0.66% | 3,172.00p | 3,125.00p | 284,663 |
| Anglo American | 3,347.00p | -82.50p | -2.41% | 3,418.00p | 3,325.00p | 724,803 |
| Antofagasta | 1,433.00p | -17.00p | -1.17% | 1,448.50p | 1,417.55p | 104,452 |
| Ashtead Group | 4,964.00p | -168.00p | -3.27% | 5,092.00p | 4,939.12p | 143,261 |
| Associated British Foods | 2,019.00p | -23.00p | -1.13% | 2,054.00p | 2,008.46p | 110,009 |
| AstraZeneca | 8,657.00p | -95.00p | -1.09% | 8,741.00p | 8,650.42p | 172,516 |
| Auto Trader Group | 675.80p | -7.80p | -1.14% | 684.20p | 673.20p | 1,233,993 |
| Avast | 602.80p | 0.80p | 0.13% | 603.20p | 599.60p | 132,618 |
| Aveva Group | 2,878.00p | -105.00p | -3.52% | 2,969.00p | 2,876.00p | 29,613 |
| Aviva | 429.60p | -2.40p | -0.56% | 433.40p | 427.85p | 3,964,846 |
| B&M European Value Retail S.A. (DI) | 539.40p | -3.60p | -0.66% | 546.80p | 537.54p | 296,235 |
| BAE Systems | 599.80p | 2.80p | 0.47% | 600.23p | 592.60p | 1,285,224 |
| Barclays | 196.34p | -2.90p | -1.46% | 198.48p | 195.54p | 6,811,154 |
| Barratt Developments | 628.60p | -45.80p | -6.79% | 658.20p | 628.40p | 880,843 |
| Berkeley Group Holdings (The) | 4,182.00p | -188.00p | -4.30% | 4,320.00p | 4,177.50p | 41,834 |
| BHP Group | 2,386.00p | -37.50p | -1.55% | 2,411.50p | 2,381.50p | 1,511,201 |
| BP | 378.35p | -3.90p | -1.02% | 383.65p | 376.10p | 8,157,608 |
| British American Tobacco | 3,181.50p | 43.50p | 1.39% | 3,190.00p | 3,117.96p | 809,338 |
| British Land Company | 539.20p | -2.40p | -0.44% | 543.80p | 538.20p | 197,461 |
| BT Group | 192.20p | 3.45p | 1.83% | 193.60p | 188.20p | 5,531,465 |
| Bunzl | 2,714.00p | -7.00p | -0.26% | 2,740.00p | 2,701.00p | 50,994 |
| Burberry Group | 1,916.00p | -9.50p | -0.49% | 1,944.50p | 1,906.50p | 89,232 |
| Coca-Cola HBC AG (CDI) | 2,584.00p | -17.00p | -0.65% | 2,610.00p | 2,579.10p | 53,318 |
| Compass Group | 1,663.00p | -17.50p | -1.04% | 1,684.50p | 1,658.50p | 179,999 |
| CRH (CDI) | 3,706.00p | -69.00p | -1.83% | 3,761.00p | 3,684.00p | 322,988 |
| Croda International | 7,926.00p | -222.00p | -2.72% | 8,170.00p | 7,916.00p | 34,842 |
| DCC (CDI) | 6,288.00p | -26.00p | -0.41% | 6,350.00p | 6,242.00p | 22,985 |
| Dechra Pharmaceuticals | 4,072.00p | -114.00p | -2.72% | 4,180.00p | 4,070.56p | 18,891 |
| Diageo | 3,723.50p | -34.00p | -0.90% | 3,753.50p | 3,708.00p | 417,166 |
| Electrocomponents | 1,075.00p | -25.00p | -2.27% | 1,098.00p | 1,073.00p | 51,489 |
| Entain | 1,558.50p | -76.50p | -4.68% | 1,618.50p | 1,554.50p | 923,164 |
| Evraz | 518.40p | -22.20p | -4.11% | 537.40p | 515.00p | 596,652 |
| Experian | 3,018.00p | -42.00p | -1.37% | 3,060.55p | 2,990.00p | 150,564 |
| Ferguson | 11,575.00p | -215.00p | -1.82% | 11,755.00p | 11,510.00p | 69,747 |
| Flutter Entertainment (CDI) | 10,595.00p | -370.00p | -3.37% | 10,900.00p | 10,535.00p | 88,812 |
| Fresnillo | 822.80p | -7.60p | -0.92% | 833.20p | 822.40p | 126,913 |
| GlaxoSmithKline | 1,644.40p | -2.80p | -0.17% | 1,646.00p | 1,638.40p | 812,027 |
| Glencore | 397.15p | -12.90p | -3.15% | 408.72p | 394.75p | 6,704,043 |
| Halma | 2,451.00p | -68.00p | -2.70% | 2,485.92p | 2,440.00p | 149,254 |
| Hargreaves Lansdown | 1,328.00p | 26.50p | 2.04% | 1,345.00p | 1,318.00p | 260,757 |
| Hikma Pharmaceuticals | 2,002.00p | -16.00p | -0.79% | 2,043.00p | 2,000.36p | 52,936 |
| HSBC Holdings | 503.40p | -2.00p | -0.40% | 505.20p | 501.40p | 12,703,513 |
| Imperial Brands | 1,758.50p | 27.50p | 1.59% | 1,760.12p | 1,728.50p | 352,920 |
| Informa | 543.20p | -14.20p | -2.55% | 558.00p | 540.00p | 327,704 |
| InterContinental Hotels Group | 4,809.00p | -80.00p | -1.64% | 4,908.00p | 4,790.00p | 42,354 |
| Intermediate Capital Group | 1,871.00p | -37.50p | -1.96% | 1,917.50p | 1,859.50p | 64,181 |
| International Consolidated Airlines Group SA (CDI) | 151.98p | -5.82p | -3.69% | 157.32p | 151.19p | 7,039,935 |
| Intertek Group | 5,378.00p | 2.00p | 0.04% | 5,416.00p | 5,330.00p | 24,694 |
| ITV | 110.55p | -2.95p | -2.60% | 113.35p | 110.35p | 1,181,709 |
| JD Sports Fashion | 187.40p | -5.30p | -2.75% | 192.85p | 186.90p | 736,774 |
| Kingfisher | 319.30p | -6.70p | -2.06% | 329.20p | 319.10p | 508,710 |
| Land Securities Group | 787.60p | -1.20p | -0.15% | 792.00p | 785.80p | 130,547 |
| Legal & General Group | 287.00p | -4.90p | -1.68% | 290.85p | 286.30p | 1,834,839 |
| Lloyds Banking Group | 51.07p | -0.68p | -1.31% | 51.75p | 50.96p | 31,177,794 |
| London Stock Exchange Group | 7,502.00p | -30.00p | -0.40% | 7,588.00p | 7,474.00p | 89,248 |
| M&G | 210.20p | -3.80p | -1.78% | 213.70p | 209.20p | 637,597 |
| Meggitt | 733.40p | 0.40p | 0.05% | 736.00p | 732.00p | 93,018 |
| Melrose Industries | 152.20p | -5.00p | -3.18% | 156.95p | 151.86p | 572,353 |
| Mondi | 1,836.50p | -28.00p | -1.50% | 1,864.50p | 1,828.00p | 130,802 |
| National Grid | 1,085.80p | 2.00p | 0.18% | 1,086.70p | 1,077.00p | 835,533 |
| NATWEST GROUP PLC ORD 100P | 236.90p | -3.10p | -1.29% | 239.40p | 235.86p | 2,340,181 |
| Next | 7,302.00p | -184.00p | -2.46% | 7,484.00p | 7,266.00p | 48,428 |
| Ocado Group | 1,379.50p | -46.00p | -3.23% | 1,424.50p | 1,367.00p | 293,768 |
| Pearson | 629.60p | -29.40p | -4.46% | 650.62p | 623.80p | 472,590 |
| Pershing Square Holdings Ltd NPV | 2,680.00p | -90.00p | -3.25% | 2,760.00p | 2,635.00p | 90,554 |
| Persimmon | 2,441.00p | -108.00p | -4.24% | 2,532.00p | 2,435.97p | 259,486 |
| Phoenix Group Holdings | 669.00p | -12.00p | -1.76% | 679.20p | 667.80p | 225,881 |
| Polymetal International | 1,179.00p | -41.50p | -3.40% | 1,216.00p | 1,169.50p | 481,887 |
| Prudential | 1,283.50p | -21.50p | -1.65% | 1,301.50p | 1,275.50p | 342,602 |
| Reckitt Benckiser Group | 6,524.00p | 80.00p | 1.24% | 6,527.00p | 6,381.00p | 238,042 |
| RELX plc | 2,258.00p | -6.00p | -0.27% | 2,262.00p | 2,236.00p | 302,522 |
| Rentokil Initial | 521.40p | -4.60p | -0.87% | 526.80p | 519.80p | 956,785 |
| Rightmove | 664.60p | -3.20p | -0.48% | 668.60p | 660.20p | 271,032 |
| Rio Tinto | 5,373.00p | -84.00p | -1.54% | 5,437.00p | 5,326.00p | 462,752 |
| Rolls-Royce Holdings | 115.90p | -3.82p | -3.19% | 119.00p | 115.40p | 7,812,880 |
| Royal Dutch Shell 'A' | 1,800.60p | -6.80p | -0.38% | 1,815.80p | 1,791.40p | 1,299,762 |
| Royal Dutch Shell 'B' | 1,802.00p | -6.40p | -0.35% | 1,817.60p | 1,792.60p | 1,532,854 |
| Royal Mail | 447.70p | -14.00p | -3.03% | 460.80p | 447.60p | 607,255 |
| Sage Group | 790.20p | 2.00p | 0.25% | 797.60p | 788.20p | 408,193 |
| Sainsbury (J) | 284.60p | 0.90p | 0.32% | 286.60p | 283.50p | 270,487 |
| Schroders | 3,337.00p | -72.00p | -2.11% | 3,409.00p | 3,331.00p | 15,304 |
| Scottish Mortgage Inv Trust | 1,059.00p | -50.50p | -4.55% | 1,084.75p | 1,054.00p | 2,874,602 |
| SEGRO | 1,290.50p | -6.50p | -0.50% | 1,300.50p | 1,283.50p | 198,209 |
| Severn Trent | 2,889.00p | -7.00p | -0.24% | 2,896.00p | 2,864.00p | 39,314 |
| Smith & Nephew | 1,237.00p | -21.50p | -1.71% | 1,254.50p | 1,233.50p | 193,010 |
| Smith (DS) | 372.70p | -4.80p | -1.27% | 377.02p | 371.10p | 293,469 |
| Smiths Group | 1,536.50p | -14.50p | -0.93% | 1,554.50p | 1,533.00p | 57,174 |
| Smurfit Kappa Group (CDI) | 3,841.00p | -15.00p | -0.39% | 3,859.00p | 3,816.00p | 46,536 |
| Spirax-Sarco Engineering | 12,815.00p | -225.00p | -1.73% | 13,110.00p | 12,775.00p | 9,624 |
| SSE | 1,557.50p | -4.00p | -0.26% | 1,558.00p | 1,546.30p | 278,440 |
| St James's Place | 1,559.00p | -33.00p | -2.07% | 1,590.00p | 1,553.00p | 80,980 |
| Standard Chartered | 506.80p | -4.40p | -0.86% | 513.62p | 504.20p | 637,072 |
| Taylor Wimpey | 149.30p | -7.35p | -4.69% | 157.65p | 149.10p | 3,231,597 |
| Tesco | 289.30p | 0.55p | 0.19% | 290.32p | 287.00p | 1,961,931 |
| Unilever | 3,900.00p | 225.00p | 6.12% | 3,906.00p | 3,840.00p | 2,958,094 |
| United Utilities Group | 1,067.50p | 1.50p | 0.14% | 1,069.99p | 1,057.23p | 74,752 |
| Vodafone Group | 124.96p | 7.42p | 6.31% | 124.96p | 119.14p | 39,634,028 |
| Whitbread | 3,024.00p | -60.00p | -1.95% | 3,097.00p | 3,014.00p | 67,514 |
| WPP | 1,175.00p | -15.50p | -1.30% | 1,188.50p | 1,168.50p | 676,304 |