You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,070.00p | -11.00p | -1.02% | 1,090.00p | 1,066.00p | 2,077,096 |
| Admiral Group | 2,820.00p | -15.00p | -0.53% | 2,851.00p | 2,807.00p | 249,652 |
| Anglo American | 2,296.50p | -15.00p | -0.65% | 2,312.00p | 2,274.50p | 2,188,546 |
| Antofagasta | 1,216.50p | -9.50p | -0.77% | 1,234.00p | 1,214.50p | 584,419 |
| Ashtead Group | 3,167.00p | -71.00p | -2.19% | 3,244.00p | 3,165.00p | 422,261 |
| Associated British Foods | 2,140.00p | 12.00p | 0.56% | 2,159.00p | 2,101.00p | 637,063 |
| AstraZeneca | 7,818.00p | -182.00p | -2.28% | 8,067.00p | 7,769.00p | 2,110,219 |
| Auto Trader Group | 541.00p | 1.20p | 0.22% | 544.80p | 536.40p | 953,102 |
| Avast | 489.20p | 9.20p | 1.92% | 500.50p | 480.00p | 3,373,416 |
| Aveva Group | 3,293.00p | -8.81p | -0.27% | 3,346.49p | 3,226.00p | 386,251 |
| Aviva | 328.10p | -9.70p | -2.87% | 338.70p | 327.10p | 6,490,612 |
| B&M European Value Retail S.A. (DI) | 454.70p | -13.30p | -2.84% | 470.45p | 453.20p | 2,365,908 |
| BAE Systems | 513.20p | -13.40p | -2.54% | 531.98p | 513.00p | 3,189,296 |
| Barclays | 143.32p | -6.88p | -4.58% | 152.50p | 141.76p | 44,288,108 |
| Barratt Developments | 630.60p | -14.20p | -2.20% | 646.41p | 622.40p | 2,084,120 |
| Berkeley Group Holdings (The) | 4,742.00p | -33.00p | -0.69% | 4,814.00p | 4,689.00p | 144,295 |
| BHP Group | 1,748.20p | -32.60p | -1.83% | 1,786.60p | 1,745.40p | 2,932,238 |
| BP | 267.85p | -6.95p | -2.53% | 278.93p | 264.55p | 46,279,112 |
| British American Tobacco | 2,656.50p | -29.00p | -1.08% | 2,720.50p | 2,651.00p | 2,109,678 |
| British Land Company | 485.90p | -3.40p | -0.69% | 489.90p | 470.40p | 1,297,481 |
| BT Group | 125.75p | 0.50p | 0.40% | 128.55p | 123.95p | 24,624,012 |
| Bunzl | 2,310.00p | -3.00p | -0.13% | 2,379.00p | 2,307.00p | 681,088 |
| Burberry Group | 1,708.50p | 24.00p | 1.42% | 1,726.00p | 1,676.00p | 623,481 |
| Coca-Cola HBC AG (CDI) | 2,185.00p | -39.00p | -1.75% | 2,240.00p | 2,177.00p | 330,986 |
| Compass Group | 1,401.50p | 24.50p | 1.78% | 1,417.50p | 1,360.00p | 2,294,257 |
| CRH | 3,181.00p | 74.00p | 2.38% | 3,181.00p | 3,085.00p | 1,584,425 |
| Croda International | 5,862.00p | 2.00p | 0.03% | 5,960.00p | 5,843.10p | 247,724 |
| DCC | 5,616.00p | 58.00p | 1.04% | 5,674.00p | 5,560.00p | 131,350 |
| Diageo | 2,935.50p | 32.50p | 1.12% | 3,000.00p | 2,929.50p | 1,652,039 |
| Evraz | 397.30p | -7.20p | -1.78% | 404.60p | 392.00p | 1,136,646 |
| Experian | 2,660.00p | -67.00p | -2.46% | 2,791.30p | 2,660.00p | 1,441,970 |
| Ferguson | 8,352.00p | 94.00p | 1.14% | 8,432.00p | 8,256.00p | 175,552 |
| Flutter Entertainment | 13,270.00p | 330.00p | 2.55% | 13,405.00p | 12,835.00p | 424,192 |
| Fresnillo | 1,094.00p | 46.00p | 4.39% | 1,096.00p | 1,040.00p | 1,014,791 |
| GlaxoSmithKline | 1,370.60p | -9.40p | -0.68% | 1,396.60p | 1,368.87p | 4,733,397 |
| Glencore | 213.10p | 1.50p | 0.71% | 214.55p | 208.50p | 18,597,896 |
| GVC Holdings | 1,015.00p | 18.00p | 1.81% | 1,032.50p | 991.60p | 1,283,548 |
| Halma | 2,213.00p | -30.00p | -1.34% | 2,275.00p | 2,202.00p | 691,274 |
| Hargreaves Lansdown | 1,463.50p | -36.50p | -2.43% | 1,502.00p | 1,436.50p | 1,162,085 |
| Hikma Pharmaceuticals | 2,585.00p | -16.00p | -0.62% | 2,660.00p | 2,566.00p | 156,181 |
| Homeserve | 1,048.00p | 1.00p | 0.10% | 1,082.00p | 1,034.00p | 424,722 |
| HSBC Holdings | 397.50p | -2.15p | -0.54% | 411.85p | 395.25p | 23,167,790 |
| Imperial Brands | 1,486.50p | -20.00p | -1.33% | 1,529.50p | 1,485.50p | 1,199,016 |
| Informa | 548.40p | -8.00p | -1.44% | 558.80p | 542.40p | 1,128,376 |
| InterContinental Hotels Group | 4,720.00p | 24.00p | 0.51% | 4,775.00p | 4,690.00p | 323,397 |
| Intermediate Capital Group | 1,745.00p | -19.00p | -1.08% | 1,780.00p | 1,743.00p | 217,889 |
| International Consolidated Airlines Group SA (CDI) | 171.90p | 1.40p | 0.82% | 175.15p | 166.28p | 39,393,832 |
| Intertek Group | 5,516.00p | -166.00p | -2.92% | 5,710.00p | 5,512.00p | 242,746 |
| JD Sports Fashion | 748.20p | -11.80p | -1.55% | 769.60p | 740.80p | 950,093 |
| Johnson Matthey | 2,308.00p | 47.00p | 2.08% | 2,327.00p | 2,272.00p | 396,184 |
| Just Eat Takeaway.Com N.V. (CDI) | 7,782.00p | 102.00p | 1.33% | 7,806.00p | 7,642.00p | 98,837 |
| Kingfisher | 274.10p | -3.40p | -1.23% | 277.70p | 271.60p | 3,424,981 |
| Land Securities Group | 694.30p | -20.60p | -2.88% | 724.80p | 684.90p | 1,152,220 |
| Legal & General Group | 260.40p | -11.50p | -4.23% | 273.53p | 259.00p | 11,288,312 |
| Lloyds Banking Group | 38.11p | -1.39p | -3.52% | 40.82p | 37.50p | 247,513,408 |
| London Stock Exchange Group | 7,710.00p | 94.00p | 1.23% | 7,834.00p | 7,622.00p | 508,506 |
| M&G | 195.05p | -5.85p | -2.91% | 201.00p | 192.10p | 3,310,432 |
| Melrose Industries | 166.80p | 3.65p | 2.24% | 181.40p | 165.10p | 15,118,639 |
| Mondi | 1,661.00p | -8.50p | -0.51% | 1,684.50p | 1,660.50p | 804,835 |
| Morrison (Wm) Supermarkets | 183.80p | -0.45p | -0.24% | 186.30p | 182.95p | 3,914,902 |
| National Grid | 905.00p | -6.80p | -0.75% | 923.60p | 904.20p | 2,590,983 |
| NATWEST GROUP PLC ORD 100P | 162.50p | -3.65p | -2.20% | 169.15p | 158.37p | 15,766,024 |
| Next | 6,586.00p | -222.00p | -3.26% | 6,816.00p | 6,548.98p | 151,632 |
| Ocado Group | 2,154.00p | 11.00p | 0.51% | 2,196.00p | 2,142.00p | 1,242,203 |
| Pearson | 652.80p | 0.00p | 0.00% | 660.40p | 650.60p | 1,172,911 |
| Pennon Group | 965.80p | 1.60p | 0.17% | 996.20p | 955.40p | 1,098,566 |
| Persimmon | 2,836.00p | -20.00p | -0.70% | 2,878.00p | 2,785.00p | 583,059 |
| Phoenix Group Holdings | 777.40p | -4.80p | -0.61% | 789.60p | 774.60p | 1,024,780 |
| Polymetal International | 1,561.50p | -15.50p | -0.98% | 1,590.00p | 1,557.00p | 1,046,011 |
| Prudential | 1,218.00p | -39.00p | -3.10% | 1,257.50p | 1,213.50p | 5,654,791 |
| Reckitt Benckiser Group | 6,374.00p | 64.00p | 1.01% | 6,444.00p | 6,246.00p | 1,044,065 |
| RELX plc | 1,748.00p | 3.00p | 0.17% | 1,762.50p | 1,730.00p | 1,202,425 |
| Rentokil Initial | 490.00p | 3.40p | 0.70% | 497.00p | 488.60p | 1,475,926 |
| Rightmove | 598.40p | -7.60p | -1.25% | 609.60p | 597.60p | 1,062,835 |
| Rio Tinto | 4,900.00p | -153.00p | -3.03% | 5,036.00p | 4,885.00p | 1,828,322 |
| Rolls-Royce Holdings | 110.85p | -4.90p | -4.23% | 122.00p | 109.00p | 59,478,288 |
| Royal Dutch Shell 'A' | 1,349.00p | -24.40p | -1.78% | 1,401.40p | 1,330.20p | 5,464,119 |
| Royal Dutch Shell 'B' | 1,306.80p | -19.40p | -1.46% | 1,357.60p | 1,288.00p | 7,763,493 |
| RSA Insurance Group | 675.80p | -0.40p | -0.06% | 677.20p | 675.00p | 4,341,270 |
| Sage Group | 589.80p | 10.20p | 1.76% | 590.60p | 569.60p | 1,994,416 |
| Sainsbury (J) | 220.80p | 0.90p | 0.41% | 222.86p | 219.00p | 2,593,242 |
| Schroders | 3,177.00p | 17.00p | 0.54% | 3,186.00p | 3,137.00p | 136,899 |
| Scottish Mortgage Inv Trust | 1,070.00p | -10.00p | -0.93% | 1,091.00p | 1,065.00p | 2,777,653 |
| SEGRO | 917.40p | 10.20p | 1.12% | 926.40p | 904.80p | 1,700,647 |
| Severn Trent | 2,444.00p | 0.00p | 0.00% | 2,502.00p | 2,432.00p | 268,385 |
| Smith & Nephew | 1,400.50p | -23.00p | -1.62% | 1,441.00p | 1,398.50p | 634,647 |
| Smith (DS) | 326.60p | 0.10p | 0.03% | 330.42p | 325.10p | 1,781,097 |
| Smiths Group | 1,506.00p | -40.00p | -2.59% | 1,550.50p | 1,504.50p | 358,641 |
| Smurfit Kappa Group | 3,116.00p | -60.00p | -1.89% | 3,202.00p | 3,110.00p | 203,864 |
| Spirax-Sarco Engineering | 10,740.00p | -225.00p | -2.05% | 11,010.00p | 10,725.00p | 112,767 |
| SSE | 1,385.50p | -11.50p | -0.82% | 1,408.00p | 1,376.08p | 1,101,289 |
| St James's Place | 1,042.50p | -14.00p | -1.33% | 1,055.50p | 1,033.00p | 1,132,179 |
| Standard Chartered | 472.10p | 2.10p | 0.45% | 482.50p | 465.60p | 6,397,343 |
| Standard Life Aberdeen | 276.70p | -2.60p | -0.93% | 282.05p | 274.80p | 3,056,127 |
| Taylor Wimpey | 161.20p | -3.40p | -2.07% | 165.90p | 160.15p | 9,274,351 |
| Tesco | 228.10p | 1.00p | 0.44% | 229.50p | 225.60p | 9,087,683 |
| Unilever | 4,552.00p | 212.00p | 4.88% | 4,567.00p | 4,322.00p | 3,643,786 |
| United Utilities Group | 916.60p | 20.40p | 2.28% | 940.60p | 886.00p | 1,299,221 |
| Vodafone Group | 124.50p | -0.82p | -0.65% | 127.00p | 123.94p | 38,166,112 |
| Whitbread | 3,187.00p | -100.00p | -3.04% | 3,322.33p | 3,167.00p | 612,677 |
| WPP | 753.40p | -1.80p | -0.24% | 759.00p | 745.40p | 1,057,876 |