You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,105.50p | 8.00p | 0.73% | 1,112.00p | 1,097.00p | 952,617 |
| Admiral Group | 2,192.00p | -2.00p | -0.09% | 2,233.00p | 2,192.00p | 791,228 |
| Anglo American | 2,195.50p | 12.00p | 0.55% | 2,195.50p | 2,167.50p | 2,732,949 |
| Antofagasta | 906.40p | -5.80p | -0.64% | 923.80p | 904.40p | 1,889,289 |
| Ashtead Group | 2,230.00p | 5.00p | 0.22% | 2,246.19p | 2,217.00p | 700,183 |
| Associated British Foods | 2,427.00p | 11.00p | 0.46% | 2,444.00p | 2,406.00p | 546,556 |
| AstraZeneca | 6,365.00p | -77.00p | -1.20% | 6,440.00p | 6,333.00p | 1,176,043 |
| Auto Trader Group | 566.00p | 3.00p | 0.53% | 568.40p | 559.80p | 3,709,295 |
| Aveva Group | 3,936.00p | 10.00p | 0.25% | 3,958.00p | 3,890.00p | 191,596 |
| Aviva | 414.20p | 1.60p | 0.39% | 418.20p | 409.09p | 8,727,233 |
| BAE Systems | 491.90p | -2.30p | -0.47% | 497.70p | 491.49p | 8,030,989 |
| Barclays | 149.30p | 2.40p | 1.63% | 149.30p | 146.47p | 27,952,220 |
| Barratt Developments | 557.80p | -3.40p | -0.61% | 560.60p | 551.20p | 3,629,079 |
| Berkeley Group Holdings (The) | 3,562.00p | -41.00p | -1.14% | 3,627.00p | 3,559.00p | 465,156 |
| BHP Group | 2,006.50p | 16.30p | 0.82% | 2,006.50p | 1,983.00p | 4,636,269 |
| BP | 555.80p | 3.50p | 0.64% | 557.10p | 551.10p | 10,188,713 |
| British American Tobacco | 2,809.00p | -2.00p | -0.07% | 2,814.50p | 2,781.00p | 2,355,365 |
| British Land Company | 537.40p | -1.80p | -0.33% | 540.20p | 533.45p | 2,731,404 |
| BT Group | 197.22p | 0.70p | 0.36% | 197.46p | 195.46p | 14,896,740 |
| Bunzl | 2,112.00p | -32.00p | -1.49% | 2,141.00p | 2,103.00p | 443,462 |
| Burberry Group | 1,780.00p | -17.50p | -0.97% | 1,804.00p | 1,777.50p | 1,358,185 |
| Carnival | 3,475.00p | 63.00p | 1.85% | 3,481.00p | 3,402.00p | 721,900 |
| Centrica | 87.40p | -0.42p | -0.48% | 87.90p | 86.52p | 16,659,749 |
| Coca-Cola HBC AG (CDI) | 2,978.00p | -22.00p | -0.73% | 3,012.00p | 2,975.00p | 695,077 |
| Compass Group | 1,883.50p | 0.50p | 0.03% | 1,891.00p | 1,874.50p | 1,760,336 |
| CRH | 2,551.00p | 12.00p | 0.47% | 2,563.00p | 2,520.00p | 846,704 |
| Croda International | 5,285.00p | -50.00p | -0.94% | 5,350.00p | 5,285.00p | 245,225 |
| DCC | 7,062.00p | -10.00p | -0.14% | 7,070.00p | 7,000.00p | 168,464 |
| Diageo | 3,391.00p | -34.50p | -1.01% | 3,417.00p | 3,389.50p | 1,587,996 |
| Direct Line Insurance Group | 330.50p | 2.20p | 0.67% | 332.20p | 327.50p | 2,743,393 |
| Evraz | 664.40p | 25.40p | 3.97% | 667.60p | 634.80p | 3,094,891 |
| Experian | 2,395.00p | -35.00p | -1.44% | 2,426.94p | 2,393.27p | 1,481,804 |
| Ferguson | 5,638.00p | -62.00p | -1.09% | 5,698.00p | 5,618.00p | 393,834 |
| Flutter Entertainment | 5,674.00p | 76.00p | 1.35% | 5,682.00p | 5,542.00p | 280,356 |
| Fresnillo | 874.80p | -18.20p | -2.04% | 885.00p | 864.00p | 1,610,906 |
| GlaxoSmithKline | 1,587.20p | -18.40p | -1.15% | 1,604.40p | 1,581.20p | 5,443,416 |
| Glencore | 277.40p | -0.30p | -0.11% | 279.85p | 275.45p | 27,413,316 |
| Halma | 2,053.00p | -3.00p | -0.15% | 2,056.00p | 2,046.00p | 943,066 |
| Hargreaves Lansdown | 1,892.00p | -32.00p | -1.67% | 1,929.00p | 1,891.50p | 438,788 |
| Hiscox Limited (DI) | 1,696.00p | -4.00p | -0.24% | 1,703.00p | 1,691.00p | 338,287 |
| HSBC Holdings | 649.70p | 1.90p | 0.29% | 653.60p | 646.10p | 13,574,053 |
| Imperial Brands | 1,882.80p | 17.60p | 0.94% | 1,887.60p | 1,846.00p | 4,649,856 |
| Informa | 816.40p | -1.60p | -0.20% | 822.65p | 813.80p | 1,480,473 |
| InterContinental Hotels Group | 5,213.00p | 4.00p | 0.08% | 5,223.00p | 5,171.00p | 226,984 |
| International Consolidated Airlines Group SA (CDI) | 449.40p | 9.90p | 2.25% | 449.60p | 438.70p | 5,824,261 |
| Intertek Group | 5,590.00p | -26.00p | -0.46% | 5,636.00p | 5,580.00p | 233,387 |
| ITV | 104.70p | -1.05p | -0.99% | 106.47p | 102.65p | 18,318,540 |
| JD Sports Fashion | 587.60p | -5.20p | -0.88% | 592.00p | 580.19p | 989,126 |
| Johnson Matthey | 3,244.00p | 48.00p | 1.50% | 3,244.00p | 3,178.00p | 514,323 |
| Just Eat | 624.80p | 0.00p | 0.00% | 632.40p | 618.20p | 1,330,491 |
| Kingfisher | 205.80p | 3.00p | 1.48% | 206.10p | 201.30p | 6,940,230 |
| Land Securities Group | 824.40p | -10.80p | -1.29% | 835.80p | 823.80p | 2,034,469 |
| Legal & General Group | 268.40p | 1.60p | 0.60% | 269.70p | 266.80p | 11,061,730 |
| Lloyds Banking Group | 56.91p | 0.21p | 0.37% | 57.17p | 56.28p | 105,561,328 |
| London Stock Exchange Group | 5,510.00p | -74.00p | -1.33% | 5,578.00p | 5,502.00p | 419,663 |
| Marks & Spencer Group | 206.10p | 0.40p | 0.19% | 207.80p | 204.30p | 5,856,382 |
| Melrose Industries | 176.75p | 0.70p | 0.40% | 178.95p | 174.65p | 6,455,568 |
| Micro Focus International | 2,055.50p | -43.00p | -2.05% | 2,083.00p | 2,038.00p | 654,739 |
| Mondi | 1,774.00p | 9.50p | 0.54% | 1,778.50p | 1,758.50p | 1,036,190 |
| Morrison (Wm) Supermarkets | 197.30p | 0.95p | 0.48% | 198.10p | 194.95p | 7,905,834 |
| National Grid | 830.20p | -8.90p | -1.06% | 837.48p | 818.20p | 5,712,543 |
| Next | 5,486.00p | -36.00p | -0.65% | 5,536.00p | 5,446.00p | 384,940 |
| NMC Health | 2,366.00p | 2.00p | 0.08% | 2,375.00p | 2,346.76p | 339,803 |
| Ocado Group | 1,138.00p | -12.50p | -1.09% | 1,152.50p | 1,133.50p | 622,260 |
| Pearson | 814.60p | -2.60p | -0.32% | 816.00p | 810.80p | 1,245,626 |
| Persimmon | 1,930.00p | -14.50p | -0.75% | 1,955.00p | 1,926.50p | 1,109,714 |
| Phoenix Group Holdings | 700.00p | 10.50p | 1.52% | 700.20p | 685.20p | 1,288,756 |
| Prudential | 1,679.00p | -3.00p | -0.18% | 1,699.00p | 1,671.50p | 3,137,860 |
| Reckitt Benckiser Group | 6,201.00p | -81.00p | -1.29% | 6,300.00p | 6,187.00p | 1,137,888 |
| RELX plc | 1,931.50p | -11.00p | -0.57% | 1,942.50p | 1,924.50p | 2,470,228 |
| Rentokil Initial | 397.30p | -1.30p | -0.33% | 401.30p | 397.20p | 3,102,914 |
| Rightmove | 554.00p | -6.20p | -1.11% | 561.10p | 553.60p | 2,445,568 |
| Rio Tinto | 4,828.00p | 55.00p | 1.15% | 4,829.50p | 4,763.50p | 2,559,434 |
| Rolls-Royce Holdings | 850.20p | -24.00p | -2.75% | 874.66p | 850.20p | 4,565,637 |
| Royal Bank of Scotland Group | 218.10p | 2.00p | 0.93% | 218.10p | 215.20p | 8,622,454 |
| Royal Dutch Shell 'A' | 2,612.00p | 16.00p | 0.62% | 2,621.00p | 2,602.00p | 5,290,017 |
| Royal Dutch Shell 'B' | 2,622.00p | 15.50p | 0.59% | 2,638.50p | 2,614.00p | 3,615,529 |
| RSA Insurance Group | 572.60p | -3.60p | -0.62% | 580.00p | 572.60p | 2,227,250 |
| Sage Group | 799.60p | 4.40p | 0.55% | 804.40p | 790.80p | 3,382,229 |
| Sainsbury (J) | 189.40p | 1.50p | 0.80% | 189.50p | 187.20p | 10,278,262 |
| Schroders | 3,006.00p | -57.00p | -1.85% | 3,056.00p | 2,984.00p | 283,088 |
| Scottish Mortgage Inv Trust | 522.00p | -2.00p | -0.38% | 527.00p | 520.50p | 2,045,169 |
| SEGRO | 733.00p | -11.40p | -1.53% | 741.60p | 730.20p | 2,181,478 |
| Severn Trent | 2,063.00p | -33.00p | -1.57% | 2,116.00p | 2,057.00p | 787,141 |
| Smith & Nephew | 1,679.50p | -24.00p | -1.41% | 1,710.50p | 1,678.50p | 800,869 |
| Smith (DS) | 358.20p | 2.00p | 0.56% | 359.40p | 353.00p | 4,470,234 |
| Smiths Group | 1,546.00p | 2.50p | 0.16% | 1,556.50p | 1,534.00p | 605,562 |
| Smurfit Kappa Group | 2,399.00p | 19.00p | 0.79% | 2,413.00p | 2,358.00p | 451,598 |
| Spirax-Sarco Engineering | 9,265.00p | -50.00p | -0.54% | 9,300.00p | 9,235.00p | 158,728 |
| SSE | 1,116.00p | -6.00p | -0.53% | 1,125.50p | 1,114.20p | 1,828,893 |
| St James's Place | 1,079.50p | -8.00p | -0.74% | 1,089.50p | 1,076.89p | 2,654,402 |
| Standard Chartered | 707.40p | 5.00p | 0.71% | 710.80p | 699.60p | 4,920,686 |
| Standard Life Aberdeen | 290.30p | 0.70p | 0.24% | 291.80p | 288.70p | 3,831,935 |
| Taylor Wimpey | 154.75p | -1.15p | -0.74% | 156.20p | 153.80p | 7,453,887 |
| Tesco | 224.20p | -4.00p | -1.75% | 228.60p | 222.80p | 16,172,371 |
| TUI AG Reg Shs (DI) | 738.20p | 7.20p | 0.98% | 745.00p | 729.40p | 1,513,034 |
| Unilever | 4,891.50p | -44.50p | -0.90% | 4,947.00p | 4,886.00p | 1,669,372 |
| United Utilities Group | 794.80p | -11.40p | -1.41% | 805.00p | 794.80p | 1,531,863 |
| Vodafone Group | 125.76p | 1.52p | 1.22% | 126.00p | 123.30p | 56,981,656 |
| Whitbread | 4,530.00p | 30.00p | 0.67% | 4,533.00p | 4,482.00p | 421,572 |
| WPP | 977.20p | 5.20p | 0.53% | 978.20p | 965.40p | 2,242,043 |