You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 4,108.00p | 50.00p | 1.23% | 4,146.00p | 4,042.00p | 573,928 |
| Admiral Group | 3,348.00p | -2.00p | -0.06% | 3,350.00p | 3,290.00p | 296,748 |
| Airtel Africa | 179.30p | -1.50p | -0.83% | 182.00p | 177.00p | 818,164 |
| Alliance Witan | 1,176.00p | -10.00p | -0.84% | 1,198.00p | 1,162.00p | 279,937 |
| Anglo American | 2,199.00p | 71.50p | 3.37% | 2,220.03p | 2,111.50p | 7,776,796 |
| Antofagasta | 1,764.50p | 23.50p | 1.34% | 1,783.00p | 1,706.50p | 248,309 |
| Ashtead Group | 4,217.00p | -46.00p | -1.08% | 4,345.70p | 4,164.00p | 237,950 |
| Associated British Foods | 2,089.00p | -16.00p | -0.76% | 2,110.00p | 2,071.00p | 255,424 |
| AstraZeneca | 10,412.00p | 62.00p | 0.60% | 10,514.00p | 10,290.00p | 1,185,859 |
| Auto Trader Group | 910.00p | 10.80p | 1.20% | 911.60p | 896.20p | 1,304,866 |
| Aviva | 608.40p | 0.40p | 0.07% | 613.40p | 597.40p | 7,543,060 |
| Babcock International Group | 895.50p | 8.00p | 0.89% | 906.00p | 874.50p | 560,120 |
| BAE Systems | 1,851.00p | 1.00p | 0.05% | 1,857.00p | 1,818.00p | 2,644,923 |
| Barclays | 323.50p | -3.35p | -1.03% | 330.10p | 312.45p | 21,812,504 |
| Barratt Redrow | 456.80p | 1.20p | 0.26% | 459.80p | 449.40p | 4,145,343 |
| Beazley | 925.50p | -25.00p | -2.63% | 948.50p | 908.00p | 551,078 |
| Berkeley Group Holdings (The) | 4,190.00p | 40.00p | 0.96% | 4,190.00p | 4,122.00p | 102,751 |
| BP | 354.95p | -0.60p | -0.17% | 360.50p | 351.20p | 22,507,648 |
| British American Tobacco | 3,321.00p | 41.00p | 1.24% | 3,330.00p | 3,296.00p | 3,532,820 |
| BT Group | 172.50p | -2.35p | -1.34% | 179.80p | 172.35p | 9,079,733 |
| Bunzl | 2,376.00p | -42.00p | -1.74% | 2,432.00p | 2,366.00p | 203,069 |
| Centrica | 158.10p | -0.40p | -0.25% | 159.50p | 155.75p | 11,730,412 |
| Coca-Cola Europacific Partners (DI) | 6,570.00p | 10.00p | 0.15% | 6,620.00p | 6,550.00p | 42,089 |
| Coca-Cola HBC AG (CDI) | 3,992.00p | -2.00p | -0.05% | 4,024.00p | 3,958.00p | 1,682,465 |
| Compass Group | 2,684.00p | 1.00p | 0.04% | 2,711.00p | 2,662.00p | 1,119,840 |
| Convatec Group | 283.80p | 5.80p | 2.07% | 285.00p | 279.00p | 2,689,159 |
| CRH (CDI) | 6,970.00p | -70.00p | -0.99% | 7,220.00p | 6,822.00p | 119,343 |
| Croda International | 3,038.00p | -40.00p | -1.29% | 3,111.00p | 3,009.00p | 286,735 |
| DCC (CDI) | 4,512.00p | -12.00p | -0.26% | 4,576.00p | 4,456.00p | 85,163 |
| Diageo | 2,012.00p | -40.00p | -1.94% | 2,065.00p | 1,991.00p | 1,973,775 |
| Diploma | 4,644.00p | -108.00p | -2.27% | 4,964.88p | 4,602.00p | 129,816 |
| easyJet | 559.40p | 4.20p | 0.76% | 575.60p | 552.40p | 7,488,659 |
| Entain | 728.00p | -10.20p | -1.38% | 750.20p | 719.60p | 574,488 |
| Experian | 3,768.00p | -21.00p | -0.55% | 3,830.00p | 3,713.00p | 432,602 |
| F&C Investment Trust | 1,073.00p | -11.00p | -1.02% | 1,090.00p | 1,058.00p | 209,710 |
| Flutter Entertainment (DI) | 17,740.00p | 60.00p | 0.34% | 17,995.00p | 17,325.00p | 15,656 |
| Fresnillo | 1,123.00p | 27.00p | 2.44% | 1,129.46p | 1,102.53p | 540,785 |
| Games Workshop Group | 15,370.00p | -440.00p | -2.77% | 15,860.00p | 14,960.00p | 65,762 |
| Glencore | 268.70p | 2.25p | 0.84% | 271.96p | 261.70p | 20,466,718 |
| GSK | 1,427.00p | -3.00p | -0.21% | 1,448.00p | 1,418.50p | 2,965,945 |
| Haleon | 410.20p | 0.10p | 0.02% | 415.30p | 409.20p | 5,424,249 |
| Halma | 2,854.00p | -28.00p | -0.96% | 2,920.00p | 2,826.00p | 421,680 |
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | $11.09 | $0.00 | 0.00% | $11.21 | $11.09 | 13 |
| Hikma Pharmaceuticals | 2,070.00p | -2.00p | -0.10% | 2,090.00p | 2,048.00p | 95,558 |
| Hiscox Limited (DI) | 1,265.00p | -26.00p | -2.02% | 1,287.00p | 1,246.00p | 595,347 |
| HSBC Holdings | 869.80p | -11.80p | -1.34% | 885.90p | 847.00p | 12,258,555 |
| IMI | 1,921.00p | -7.00p | -0.36% | 1,938.00p | 1,858.00p | 855,970 |
| Imperial Brands | 2,803.00p | 51.00p | 1.84% | 2,806.00p | 2,752.00p | 1,586,247 |
| Informa | 787.80p | -14.00p | -1.75% | 804.60p | 777.40p | 1,070,817 |
| InterContinental Hotels Group | 8,538.00p | -70.00p | -0.81% | 8,696.00p | 8,446.00p | 59,508 |
| Intermediate Capital Group | 1,967.00p | -24.00p | -1.21% | 2,032.00p | 1,919.00p | 639,677 |
| International Consolidated Airlines Group SA (CDI) | 320.20p | -6.60p | -2.02% | 334.10p | 314.00p | 25,230,068 |
| Intertek Group | 4,734.00p | 0.00p | 0.00% | 4,804.00p | 4,676.00p | 127,595 |
| JD Sports Fashion | 82.54p | -2.58p | -3.03% | 85.94p | 81.66p | 6,416,830 |
| Kingfisher | 297.00p | -4.70p | -1.57% | 302.60p | 293.30p | 3,238,926 |
| Land Securities Group | 604.00p | 8.00p | 1.33% | 609.50p | 595.50p | 961,549 |
| Legal & General Group | 238.60p | -1.30p | -0.54% | 241.80p | 234.50p | 16,964,690 |
| Lloyds Banking Group | 77.70p | -0.66p | -0.84% | 78.98p | 75.84p | 200,549,872 |
| London Stock Exchange Group | 11,430.00p | 55.00p | 0.48% | 11,540.00p | 11,350.00p | 205,985 |
| LondonMetric Property | 195.40p | 1.20p | 0.61% | 197.90p | 194.00p | 10,978,466 |
| M&G | 217.90p | -1.10p | -0.50% | 220.00p | 213.50p | 12,199,397 |
| Marks & Spencer Group | 373.50p | -8.80p | -2.29% | 385.40p | 370.80p | 4,419,049 |
| Melrose Industries | 447.60p | -1.60p | -0.35% | 464.52p | 440.00p | 1,650,065 |
| Mondi | 1,183.00p | -30.50p | -2.51% | 1,220.50p | 1,172.00p | 362,115 |
| National Grid | 1,085.00p | 2.50p | 0.23% | 1,095.50p | 1,080.50p | 3,901,861 |
| NATWEST GROUP | 522.80p | -0.80p | -0.15% | 530.40p | 509.20p | 29,348,838 |
| Next | 12,845.00p | 0.00p | 0.00% | 12,960.00p | 12,730.00p | 112,634 |
| Pearson | 1,208.00p | -6.50p | -0.53% | 1,225.34p | 1,202.00p | 292,732 |
| Pershing Square Holdings Ltd NPV | 3,850.00p | -28.00p | -0.73% | 3,904.00p | 3,744.00p | 111,146 |
| Persimmon | 1,321.00p | 0.00p | 0.00% | 1,333.50p | 1,301.00p | 212,505 |
| Phoenix Group Holdings | 634.50p | 5.50p | 0.88% | 634.50p | 622.00p | 2,301,627 |
| Prudential | 826.80p | -24.40p | -2.87% | 849.20p | 810.80p | 2,349,271 |
| Reckitt Benckiser Group | 4,892.00p | 19.00p | 0.39% | 4,918.00p | 4,871.00p | 984,568 |
| RELX plc | 4,102.00p | 16.00p | 0.39% | 4,129.00p | 4,075.00p | 915,785 |
| Rentokil Initial | 351.30p | 6.80p | 1.96% | 353.80p | 344.30p | 1,147,092 |
| Rightmove | 759.40p | 1.60p | 0.21% | 761.80p | 749.80p | 1,957,405 |
| Rio Tinto | 4,563.50p | -24.50p | -0.53% | 4,606.50p | 4,515.50p | 1,121,404 |
| Rolls-Royce Holdings | 839.40p | -3.20p | -0.38% | 858.40p | 819.40p | 11,831,108 |
| Sainsbury (J) | 286.80p | 0.80p | 0.28% | 287.80p | 285.20p | 2,691,048 |
| Schroders | 342.80p | -3.00p | -0.87% | 346.20p | 334.00p | 692,976 |
| Scottish Mortgage Inv Trust | 981.40p | -1.60p | -0.16% | 999.40p | 964.00p | 1,243,612 |
| SEGRO | 652.20p | -1.60p | -0.24% | 666.40p | 647.00p | 1,157,213 |
| Severn Trent | 2,718.00p | -3.00p | -0.11% | 2,756.00p | 2,699.00p | 299,885 |
| Shell | 2,417.00p | -20.00p | -0.82% | 2,454.00p | 2,403.50p | 4,046,196 |
| Smith & Nephew | 1,057.50p | 2.00p | 0.19% | 1,069.50p | 1,052.50p | 854,875 |
| Smiths Group | 2,132.00p | -6.00p | -0.28% | 2,156.00p | 2,100.00p | 387,849 |
| Smurfit Westrock (DI) | 3,266.00p | -39.00p | -1.18% | 3,330.00p | 3,186.00p | 64,926 |
| Spirax Group | 5,745.00p | -70.00p | -1.21% | 5,835.00p | 5,685.00p | 75,914 |
| SSE | 1,744.50p | 9.00p | 0.52% | 1,759.00p | 1,730.00p | 4,728,506 |
| St James's Place | 1,090.50p | -17.00p | -1.54% | 1,111.00p | 1,064.50p | 352,575 |
| Standard Chartered | 1,147.00p | -15.00p | -1.29% | 1,175.50p | 1,113.00p | 3,914,090 |
| Taylor Wimpey | 117.40p | 0.05p | 0.04% | 118.65p | 115.10p | 4,699,476 |
| Tesco | 382.40p | 0.20p | 0.05% | 384.80p | 379.90p | 23,466,960 |
| The Sage Group | 1,233.50p | -9.50p | -0.76% | 1,255.00p | 1,221.50p | 4,897,189 |
| Unilever | 4,677.00p | -17.00p | -0.36% | 4,719.00p | 4,663.00p | 1,289,880 |
| Unite Group | 808.50p | 2.50p | 0.31% | 819.00p | 806.00p | 546,389 |
| United Utilities Group | 1,138.50p | 3.50p | 0.31% | 1,150.50p | 1,133.50p | 335,387 |
| Vodafone Group | 76.76p | -1.82p | -2.31% | 79.12p | 76.46p | 34,108,172 |
| Weir Group | 2,326.00p | -32.00p | -1.35% | 2,368.00p | 2,274.00p | 198,977 |
| Whitbread | 2,798.00p | 9.00p | 0.32% | 2,831.06p | 2,772.00p | 302,896 |
| WPP | 589.60p | -1.00p | -0.17% | 601.40p | 581.20p | 1,691,665 |