You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,636.50p | -3.50p | -0.21% | 1,644.00p | 1,626.50p | 2,616,095 |
| Abrdn | 216.70p | -1.70p | -0.78% | 218.90p | 214.60p | 4,166,062 |
| Admiral Group | 2,280.00p | -20.00p | -0.87% | 2,309.00p | 2,246.00p | 439,898 |
| Airtel Africa | 113.40p | 2.20p | 1.98% | 113.50p | 109.90p | 4,425,670 |
| Anglo American | 3,415.00p | 28.00p | 0.83% | 3,428.50p | 3,363.00p | 3,248,359 |
| Antofagasta | 1,736.00p | 17.00p | 0.99% | 1,750.50p | 1,704.00p | 1,804,520 |
| Ashtead Group | 5,722.00p | -10.00p | -0.17% | 5,724.00p | 5,622.00p | 735,829 |
| Associated British Foods | 1,931.50p | -17.00p | -0.87% | 1,946.00p | 1,917.75p | 616,701 |
| Auto Trader Group | 638.20p | 1.60p | 0.25% | 638.20p | 624.20p | 3,044,651 |
| Aviva | 450.30p | -2.20p | -0.49% | 452.60p | 448.20p | 9,080,829 |
| B&M European Value Retail S.A. (DI) | 493.50p | 16.40p | 3.44% | 495.70p | 481.80p | 3,148,946 |
| BAE Systems | 845.20p | 15.20p | 1.83% | 845.20p | 828.60p | 8,049,969 |
| Barclays | 188.64p | 0.24p | 0.13% | 188.96p | 185.80p | 21,208,992 |
| Barratt Developments | 472.70p | -11.40p | -2.35% | 483.70p | 467.70p | 2,590,734 |
| Beazley | 661.50p | 5.00p | 0.76% | 663.00p | 647.00p | 1,569,035 |
| Berkeley Group Holdings (The) | 4,363.00p | -79.00p | -1.78% | 4,422.00p | 4,295.00p | 217,501 |
| BP | 486.05p | 7.25p | 1.51% | 492.35p | 477.50p | 27,226,994 |
| British American Tobacco | 3,125.50p | 10.00p | 0.32% | 3,144.00p | 3,097.00p | 1,966,538 |
| British Land Company | 466.90p | -4.50p | -0.95% | 470.10p | 460.50p | 2,315,874 |
| BT Group | 134.65p | 2.25p | 1.70% | 135.10p | 130.95p | 28,194,892 |
| Bunzl | 3,107.00p | 41.00p | 1.34% | 3,107.00p | 3,052.00p | 533,558 |
| Burberry Group | 2,480.00p | 10.00p | 0.40% | 2,480.00p | 2,435.00p | 1,482,977 |
| Centrica | 95.26p | -2.92p | -2.97% | 98.32p | 93.78p | 32,209,672 |
| Coca-Cola HBC AG (CDI) | 1,989.00p | 25.50p | 1.30% | 1,989.00p | 1,958.00p | 652,826 |
| Compass Group | 1,926.00p | 40.50p | 2.15% | 1,926.00p | 1,887.50p | 1,782,581 |
| Convatec Group | 242.00p | 3.20p | 1.34% | 242.40p | 238.20p | 2,757,054 |
| CRH (CDI) | 3,942.00p | 4.50p | 0.11% | 3,942.00p | 3,854.50p | 689,717 |
| Croda International | 7,218.00p | 58.00p | 0.81% | 7,218.00p | 7,082.00p | 260,103 |
| DCC (CDI) | 4,761.00p | 62.00p | 1.32% | 4,765.00p | 4,625.20p | 183,269 |
| Diageo | 3,578.50p | 32.00p | 0.90% | 3,600.00p | 3,538.50p | 1,970,549 |
| Endeavour Mining | 1,927.00p | -8.00p | -0.41% | 1,951.00p | 1,906.00p | 249,648 |
| Entain | 1,587.50p | 21.50p | 1.37% | 1,588.50p | 1,540.50p | 892,919 |
| Experian | 3,131.00p | -29.00p | -0.92% | 3,143.00p | 3,087.00p | 1,057,482 |
| F&C Investment Trust | 992.00p | 9.00p | 0.92% | 992.00p | 973.00p | 582,527 |
| Flutter Entertainment (CDI) | 13,280.00p | -65.00p | -0.49% | 13,385.00p | 13,065.00p | 457,679 |
| Frasers Group | 803.00p | -0.50p | -0.06% | 806.00p | 792.50p | 351,955 |
| Fresnillo | 816.80p | 7.60p | 0.94% | 825.60p | 801.20p | 2,487,452 |
| Glencore | 554.50p | 8.90p | 1.63% | 560.40p | 541.80p | 29,703,464 |
| GSK | 1,439.60p | 12.20p | 0.85% | 1,451.60p | 1,416.40p | 5,966,337 |
| Haleon | 329.50p | 11.05p | 3.47% | 329.50p | 318.00p | 10,096,260 |
| Halma | 2,315.00p | 26.00p | 1.14% | 2,320.00p | 2,259.00p | 724,669 |
| Hargreaves Lansdown | 949.60p | 5.60p | 0.59% | 952.96p | 930.00p | 777,110 |
| Hiscox Limited (DI) | 1,122.50p | -1.00p | -0.09% | 1,130.50p | 1,113.00p | 451,593 |
| HSBC Holdings | 596.70p | 5.70p | 0.96% | 599.10p | 584.20p | 19,829,332 |
| Imperial Brands | 2,044.00p | 10.00p | 0.49% | 2,058.00p | 2,024.00p | 1,474,303 |
| Informa | 693.80p | 10.80p | 1.58% | 695.40p | 680.00p | 4,033,929 |
| InterContinental Hotels Group | 5,784.00p | 6.00p | 0.10% | 5,790.00p | 5,706.00p | 376,777 |
| International Consolidated Airlines Group SA (CDI) | 172.30p | -1.28p | -0.74% | 173.30p | 171.08p | 10,843,085 |
| Intertek Group | 4,528.00p | 6.00p | 0.13% | 4,530.00p | 4,465.00p | 338,891 |
| JD Sports Fashion | 186.65p | 5.15p | 2.84% | 186.65p | 177.85p | 15,985,816 |
| Johnson Matthey | 2,373.00p | 15.00p | 0.64% | 2,384.00p | 2,346.00p | 474,002 |
| Kingfisher | 286.80p | -4.70p | -1.61% | 289.20p | 282.80p | 5,143,316 |
| Land Securities Group | 741.80p | -1.40p | -0.19% | 743.40p | 731.20p | 1,663,107 |
| Legal & General Group | 261.30p | 1.50p | 0.58% | 261.30p | 257.60p | 11,948,333 |
| Lloyds Banking Group | 53.33p | -0.16p | -0.30% | 53.50p | 52.40p | 95,004,768 |
| London Stock Exchange Group | 7,644.00p | 134.00p | 1.78% | 7,644.00p | 7,468.00p | 441,247 |
| M&G | 208.10p | -0.80p | -0.38% | 209.80p | 205.00p | 3,797,445 |
| Melrose Industries | 151.90p | 1.20p | 0.80% | 152.35p | 149.25p | 6,039,593 |
| Mondi | 1,601.00p | 16.50p | 1.04% | 1,601.00p | 1,570.00p | 606,248 |
| National Grid | 1,034.00p | -8.50p | -0.82% | 1,040.00p | 1,023.50p | 5,288,456 |
| NATWEST GROUP | 306.20p | -3.70p | -1.19% | 309.80p | 301.70p | 14,653,173 |
| Next | 6,980.00p | 44.00p | 0.63% | 6,984.44p | 6,870.00p | 357,321 |
| Ocado Group | 738.60p | 3.80p | 0.52% | 748.20p | 703.37p | 1,708,284 |
| Pearson | 941.60p | 6.20p | 0.66% | 945.60p | 933.20p | 1,969,095 |
| Pershing Square Holdings Ltd NPV | 3,020.00p | 35.00p | 1.17% | 3,020.00p | 2,970.00p | 135,310 |
| Persimmon | 1,487.50p | -43.50p | -2.84% | 1,510.88p | 1,458.50p | 1,968,573 |
| Phoenix Group Holdings | 644.00p | -3.00p | -0.46% | 646.20p | 639.00p | 1,092,300 |
| Prudential | 1,354.00p | 8.00p | 0.59% | 1,357.50p | 1,346.75p | 7,089,654 |
| Reckitt Benckiser Group | 5,806.00p | 180.00p | 3.20% | 5,818.00p | 5,652.07p | 1,440,043 |
| RELX plc | 2,454.00p | -9.00p | -0.37% | 2,465.00p | 2,436.00p | 2,837,263 |
| Rentokil Initial | 507.20p | 0.60p | 0.12% | 507.20p | 498.50p | 4,844,935 |
| Rightmove | 615.40p | 2.60p | 0.42% | 615.40p | 600.60p | 1,766,664 |
| Rio Tinto | 6,128.00p | 64.00p | 1.06% | 6,179.50p | 6,089.00p | 3,104,311 |
| Rolls-Royce Holdings | 109.08p | 0.34p | 0.31% | 109.44p | 107.26p | 22,682,710 |
| RS Group | 1,035.00p | 13.00p | 1.27% | 1,037.00p | 1,011.00p | 1,043,364 |
| Sage Group | 806.80p | 6.40p | 0.80% | 810.00p | 796.60p | 4,232,515 |
| Sainsbury (J) | 267.50p | 0.00p | 0.00% | 269.40p | 264.90p | 4,724,726 |
| Schroders | 501.80p | -0.20p | -0.04% | 502.00p | 494.00p | 2,051,239 |
| Scottish Mortgage Inv Trust | 805.20p | -0.20p | -0.02% | 805.20p | 785.60p | 2,402,988 |
| SEGRO | 885.00p | -35.20p | -3.83% | 915.20p | 877.00p | 3,334,356 |
| Severn Trent | 2,851.00p | -17.00p | -0.59% | 2,862.00p | 2,838.00p | 339,378 |
| Shell | 2,414.00p | 76.50p | 3.27% | 2,439.00p | 2,345.50p | 13,078,851 |
| Smith & Nephew | 1,188.00p | 38.50p | 3.35% | 1,189.50p | 1,144.50p | 2,584,885 |
| Smith (DS) | 368.50p | 4.70p | 1.29% | 369.10p | 362.10p | 3,308,232 |
| Smiths Group | 1,797.50p | 14.00p | 0.78% | 1,797.50p | 1,771.50p | 604,295 |
| Smurfit Kappa Group (CDI) | 3,596.00p | 55.00p | 1.55% | 3,604.00p | 3,498.00p | 183,480 |
| Spirax-Sarco Engineering | 12,350.00p | 135.00p | 1.11% | 12,350.00p | 12,035.00p | 260,374 |
| SSE | 1,757.00p | 3.50p | 0.20% | 1,758.00p | 1,737.20p | 1,642,991 |
| St James's Place | 1,291.00p | -13.50p | -1.03% | 1,303.50p | 1,260.00p | 1,072,888 |
| Standard Chartered | 676.00p | 6.40p | 0.96% | 677.80p | 666.00p | 4,364,020 |
| Taylor Wimpey | 124.10p | -2.40p | -1.90% | 125.95p | 122.05p | 13,625,710 |
| Tesco | 246.40p | -1.90p | -0.77% | 249.30p | 246.10p | 16,024,494 |
| Unilever | 4,171.00p | 69.00p | 1.68% | 4,175.00p | 4,095.50p | 2,064,257 |
| Unite Group | 1,036.00p | -17.00p | -1.61% | 1,052.00p | 1,031.00p | 535,274 |
| United Utilities Group | 1,075.00p | -12.50p | -1.15% | 1,083.21p | 1,068.00p | 992,294 |
| Vodafone Group | 91.14p | -3.70p | -3.90% | 94.13p | 91.14p | 156,316,672 |
| Weir Group | 1,843.50p | 17.00p | 0.93% | 1,843.50p | 1,800.50p | 453,793 |
| Whitbread | 3,114.00p | -37.00p | -1.17% | 3,137.07p | 3,083.00p | 438,713 |
| WPP | 1,033.50p | 16.00p | 1.57% | 1,035.91p | 1,012.00p | 1,537,679 |