You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,107.00p | -29.50p | -2.60% | 1,127.50p | 1,104.50p | 2,237,525 |
| Admiral Group | 3,088.00p | -19.00p | -0.61% | 3,123.00p | 3,064.00p | 807,950 |
| Anglo American | 2,772.50p | -181.00p | -6.13% | 2,909.63p | 2,750.00p | 4,909,683 |
| Antofagasta | 1,774.50p | -63.00p | -3.41% | 1,832.50p | 1,756.50p | 1,508,088 |
| Ashtead Group | 3,864.00p | -45.00p | -1.15% | 3,956.00p | 3,830.00p | 603,000 |
| Associated British Foods | 2,367.00p | -53.00p | -2.19% | 2,412.00p | 2,348.03p | 447,957 |
| AstraZeneca | 6,945.00p | -65.00p | -0.93% | 7,172.00p | 6,895.00p | 3,139,006 |
| Auto Trader Group | 550.20p | -21.80p | -3.81% | 570.00p | 547.80p | 4,131,781 |
| Avast | 459.00p | -5.00p | -1.07% | 472.60p | 459.00p | 1,494,533 |
| Aveva Group | 3,383.00p | -124.00p | -3.52% | 3,507.00p | 3,379.00p | 213,988 |
| Aviva | 361.10p | -10.90p | -2.92% | 370.00p | 360.80p | 7,220,968 |
| B&M European Value Retail S.A. (DI) | 546.40p | -2.40p | -0.44% | 556.00p | 541.00p | 2,662,903 |
| BAE Systems | 483.90p | -17.70p | -3.53% | 499.10p | 482.00p | 12,898,503 |
| Barclays | 159.60p | -2.94p | -1.81% | 164.72p | 157.76p | 61,111,440 |
| Barratt Developments | 664.40p | -13.80p | -2.03% | 677.80p | 657.20p | 4,172,432 |
| Berkeley Group Holdings (The) | 4,053.00p | -119.00p | -2.85% | 4,202.00p | 4,053.00p | 765,857 |
| BHP Group | 2,262.50p | -80.50p | -3.43% | 2,331.50p | 2,253.50p | 4,485,659 |
| BP | 291.75p | -12.80p | -4.20% | 300.85p | 289.05p | 74,457,128 |
| British American Tobacco | 2,481.50p | -64.50p | -2.53% | 2,580.02p | 2,478.00p | 3,676,684 |
| British Land Company | 489.60p | -30.00p | -5.77% | 514.20p | 483.70p | 4,447,366 |
| BT Group | 123.55p | -3.65p | -2.87% | 127.80p | 122.65p | 34,635,424 |
| Bunzl | 2,237.00p | -36.00p | -1.58% | 2,285.00p | 2,227.00p | 1,126,182 |
| Burberry Group | 1,812.50p | -67.50p | -3.58% | 1,873.50p | 1,812.50p | 440,318 |
| Coca-Cola HBC AG (CDI) | 2,238.00p | -76.00p | -3.28% | 2,302.00p | 2,226.00p | 777,373 |
| Compass Group | 1,455.00p | -23.00p | -1.56% | 1,482.00p | 1,442.00p | 5,046,333 |
| CRH | 3,095.00p | -95.00p | -2.98% | 3,193.00p | 3,078.00p | 1,314,653 |
| Croda International | 6,158.00p | -72.00p | -1.15% | 6,326.00p | 6,140.00p | 179,454 |
| DCC | 5,770.00p | -62.00p | -1.06% | 5,818.00p | 5,702.00p | 430,530 |
| Diageo | 2,812.50p | -87.50p | -3.02% | 2,905.00p | 2,808.00p | 4,991,544 |
| Entain | 1,413.00p | -22.00p | -1.53% | 1,425.50p | 1,388.61p | 2,124,709 |
| Evraz | 571.00p | -27.40p | -4.58% | 590.80p | 570.20p | 3,942,198 |
| Experian | 2,273.00p | -42.00p | -1.81% | 2,334.00p | 2,265.00p | 2,269,972 |
| Ferguson | 8,432.00p | -166.00p | -1.93% | 8,524.00p | 8,400.00p | 565,263 |
| Flutter Entertainment | 13,825.00p | -60.00p | -0.43% | 14,040.00p | 13,680.00p | 219,893 |
| Fresnillo | 910.00p | -41.80p | -4.39% | 944.84p | 906.40p | 2,279,452 |
| GlaxoSmithKline | 1,190.80p | -25.20p | -2.07% | 1,236.94p | 1,190.80p | 11,595,992 |
| Glencore | 290.70p | -14.30p | -4.69% | 302.15p | 289.10p | 43,690,752 |
| Halma | 2,267.00p | -84.00p | -3.57% | 2,337.48p | 2,252.00p | 1,041,979 |
| Hargreaves Lansdown | 1,510.50p | -31.50p | -2.04% | 1,538.00p | 1,504.00p | 1,798,540 |
| Hikma Pharmaceuticals | 2,236.00p | -103.00p | -4.40% | 2,393.00p | 2,230.00p | 1,068,907 |
| HSBC Holdings | 426.20p | -8.95p | -2.06% | 440.05p | 424.45p | 40,481,064 |
| Imperial Brands | 1,333.00p | -67.00p | -4.79% | 1,408.81p | 1,330.00p | 2,898,567 |
| Informa | 550.80p | -4.20p | -0.76% | 565.37p | 539.80p | 10,837,170 |
| InterContinental Hotels Group | 5,002.00p | -120.00p | -2.34% | 5,094.00p | 4,968.00p | 695,232 |
| Intermediate Capital Group | 1,731.00p | -80.00p | -4.42% | 1,805.00p | 1,714.00p | 454,200 |
| International Consolidated Airlines Group SA (CDI) | 191.95p | 5.70p | 3.06% | 199.50p | 181.15p | 59,258,536 |
| Intertek Group | 5,356.00p | -134.00p | -2.44% | 5,472.00p | 5,316.00p | 392,222 |
| JD Sports Fashion | 830.40p | -18.00p | -2.12% | 848.35p | 820.40p | 2,792,622 |
| Johnson Matthey | 3,043.00p | -59.00p | -1.89% | 3,136.00p | 3,042.00p | 366,893 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,914.00p | -132.00p | -1.87% | 7,018.00p | 6,790.00p | 206,046 |
| Kingfisher | 265.40p | 1.60p | 0.61% | 268.20p | 260.30p | 8,989,033 |
| Land Securities Group | 665.00p | -25.00p | -3.62% | 680.80p | 658.50p | 3,231,227 |
| Legal & General Group | 258.30p | -10.40p | -3.86% | 266.70p | 258.00p | 9,518,415 |
| Lloyds Banking Group | 39.00p | -0.21p | -0.54% | 39.24p | 38.03p | 350,019,008 |
| London Stock Exchange Group | 9,618.00p | -92.00p | -0.95% | 9,816.00p | 9,532.00p | 1,089,895 |
| M&G | 183.90p | -6.95p | -3.64% | 189.15p | 182.95p | 11,639,600 |
| Melrose Industries | 165.90p | -5.35p | -3.12% | 172.80p | 164.75p | 15,623,961 |
| Mondi | 1,724.50p | -76.00p | -4.22% | 1,770.00p | 1,718.00p | 1,651,705 |
| Morrison (Wm) Supermarkets | 170.85p | -2.05p | -1.19% | 174.10p | 170.30p | 18,058,038 |
| National Grid | 806.40p | -18.60p | -2.25% | 832.60p | 805.40p | 10,825,748 |
| NATWEST GROUP PLC ORD 100P | 184.20p | -0.70p | -0.38% | 186.85p | 180.40p | 22,484,444 |
| Next | 7,560.00p | -94.00p | -1.23% | 7,680.00p | 7,466.00p | 448,449 |
| Ocado Group | 2,200.00p | -45.00p | -2.00% | 2,269.00p | 2,193.00p | 1,696,937 |
| Pearson | 751.00p | -8.80p | -1.16% | 757.60p | 744.00p | 3,237,779 |
| Pennon Group | 874.00p | -16.80p | -1.89% | 906.40p | 867.40p | 1,891,063 |
| Pershing Square Holdings Ltd NPV | 2,465.00p | -90.00p | -3.53% | 2,569.88p | 2,455.00p | 291,770 |
| Persimmon | 2,590.00p | -81.00p | -3.03% | 2,676.00p | 2,581.00p | 1,348,958 |
| Phoenix Group Holdings | 710.00p | -16.40p | -2.26% | 722.60p | 706.80p | 2,388,249 |
| Polymetal International | 1,421.50p | -30.50p | -2.10% | 1,472.50p | 1,418.50p | 2,247,716 |
| Prudential | 1,408.50p | -42.00p | -2.90% | 1,445.00p | 1,393.50p | 5,759,655 |
| Reckitt Benckiser Group | 6,000.00p | 50.00p | 0.84% | 6,108.00p | 5,930.00p | 2,274,339 |
| RELX plc | 1,692.50p | -30.00p | -1.74% | 1,724.50p | 1,687.50p | 5,230,776 |
| Rentokil Initial | 466.70p | -5.10p | -1.08% | 480.00p | 466.20p | 5,312,431 |
| Rightmove | 565.00p | -41.00p | -6.77% | 609.00p | 562.60p | 6,537,659 |
| Rio Tinto | 6,187.00p | -293.00p | -4.52% | 6,419.00p | 6,172.00p | 3,737,496 |
| Rolls-Royce Holdings | 107.70p | -4.35p | -3.88% | 113.20p | 105.70p | 69,414,272 |
| Royal Dutch Shell 'A' | 1,444.80p | -49.80p | -3.33% | 1,488.20p | 1,432.60p | 10,466,634 |
| Royal Dutch Shell 'B' | 1,387.60p | -55.60p | -3.85% | 1,435.60p | 1,377.80p | 10,396,709 |
| RSA Insurance Group | 675.40p | -0.80p | -0.12% | 677.40p | 674.60p | 6,163,195 |
| Sage Group | 558.60p | -13.40p | -2.34% | 572.00p | 556.00p | 3,866,088 |
| Sainsbury (J) | 226.20p | -3.30p | -1.44% | 232.33p | 226.00p | 6,671,664 |
| Schroders | 3,503.00p | -86.00p | -2.40% | 3,620.00p | 3,498.00p | 319,649 |
| Scottish Mortgage Inv Trust | 1,135.00p | -61.00p | -5.10% | 1,176.00p | 1,103.00p | 9,649,286 |
| SEGRO | 909.80p | -17.20p | -1.86% | 923.00p | 905.40p | 4,363,123 |
| Severn Trent | 2,190.00p | -46.00p | -2.06% | 2,260.00p | 2,153.00p | 1,341,116 |
| Smith & Nephew | 1,385.50p | -20.00p | -1.42% | 1,419.00p | 1,380.00p | 2,566,313 |
| Smith (DS) | 397.40p | -8.50p | -2.09% | 402.70p | 393.80p | 7,588,232 |
| Smiths Group | 1,464.00p | -42.00p | -2.79% | 1,498.50p | 1,455.00p | 1,234,900 |
| Smurfit Kappa Group | 3,396.00p | -90.00p | -2.58% | 3,500.00p | 3,380.00p | 396,392 |
| Spirax-Sarco Engineering | 10,710.00p | -205.00p | -1.88% | 11,010.00p | 10,600.00p | 172,072 |
| SSE | 1,324.50p | -33.50p | -2.47% | 1,361.50p | 1,321.00p | 3,598,918 |
| St James's Place | 1,174.00p | -41.50p | -3.41% | 1,215.50p | 1,166.00p | 1,546,462 |
| Standard Chartered | 462.10p | -15.90p | -3.33% | 481.00p | 460.70p | 12,069,266 |
| Standard Life Aberdeen | 310.80p | -11.10p | -3.45% | 321.20p | 308.80p | 9,630,499 |
| Taylor Wimpey | 157.60p | -5.75p | -3.52% | 164.00p | 157.20p | 18,735,384 |
| Tesco | 224.80p | -2.40p | -1.06% | 229.30p | 224.50p | 43,383,368 |
| Unilever | 3,733.00p | -88.00p | -2.30% | 3,868.00p | 3,730.00p | 6,484,032 |
| United Utilities Group | 859.20p | -25.40p | -2.87% | 893.00p | 854.80p | 2,412,205 |
| Vodafone Group | 122.02p | -2.68p | -2.15% | 125.42p | 121.28p | 72,989,424 |
| Whitbread | 3,395.00p | -67.00p | -1.94% | 3,476.00p | 3,375.00p | 952,417 |
| WPP | 853.80p | -13.60p | -1.57% | 861.40p | 846.20p | 3,571,964 |