You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,244.50p | 46.50p | 3.88% | 1,250.00p | 1,232.00p | 1,117,476 |
| Admiral Group | 2,945.00p | 69.00p | 2.40% | 2,950.22p | 2,921.00p | 313,127 |
| Anglo American | 3,265.00p | -134.50p | -3.95% | 3,270.00p | 3,204.50p | 1,530,642 |
| Antofagasta | 1,778.00p | -82.00p | -4.41% | 1,817.50p | 1,762.50p | 711,989 |
| Ashtead Group | 4,988.00p | 187.00p | 3.90% | 5,010.00p | 4,936.00p | 694,962 |
| Associated British Foods | 2,300.00p | 20.00p | 0.88% | 2,300.00p | 2,249.00p | 652,712 |
| AstraZeneca | 7,864.00p | 78.00p | 1.00% | 7,882.56p | 7,824.00p | 1,425,632 |
| Auto Trader Group | 551.80p | 8.20p | 1.51% | 556.20p | 548.20p | 1,088,898 |
| Avast | 445.60p | 6.30p | 1.43% | 447.50p | 435.80p | 2,003,440 |
| Aveva Group | 3,198.00p | 91.00p | 2.93% | 3,216.00p | 3,159.00p | 197,881 |
| Aviva | 409.20p | 5.40p | 1.34% | 409.60p | 403.90p | 3,228,942 |
| B&M European Value Retail S.A. (DI) | 560.40p | 5.40p | 0.97% | 562.00p | 550.60p | 3,417,846 |
| BAE Systems | 525.40p | 15.40p | 3.02% | 525.80p | 510.00p | 9,142,909 |
| Barclays | 180.70p | -0.76p | -0.42% | 182.32p | 179.18p | 33,609,068 |
| Barratt Developments | 768.80p | 15.60p | 2.07% | 768.80p | 756.80p | 1,390,465 |
| Berkeley Group Holdings (The) | 4,721.00p | 32.00p | 0.68% | 4,746.00p | 4,645.00p | 180,168 |
| BHP Group | 2,222.50p | -122.00p | -5.20% | 2,251.50p | 2,197.50p | 4,400,914 |
| BP | 313.65p | -1.65p | -0.52% | 314.00p | 308.00p | 37,791,580 |
| British American Tobacco | 2,830.50p | 9.50p | 0.34% | 2,854.50p | 2,821.50p | 1,395,614 |
| British Land Company | 526.00p | 3.00p | 0.57% | 526.40p | 513.40p | 985,921 |
| BT Group | 161.70p | -7.35p | -4.35% | 165.40p | 159.43p | 57,860,200 |
| Bunzl | 2,306.00p | 26.00p | 1.14% | 2,312.00p | 2,293.49p | 359,963 |
| Burberry Group | 2,105.00p | 1.00p | 0.05% | 2,107.00p | 2,031.00p | 884,419 |
| Coca-Cola HBC AG (CDI) | 2,510.00p | -13.00p | -0.52% | 2,563.00p | 2,502.00p | 741,760 |
| Compass Group | 1,540.00p | 30.00p | 1.99% | 1,552.50p | 1,520.21p | 3,138,743 |
| CRH (CDI) | 3,610.00p | 66.00p | 1.86% | 3,612.00p | 3,552.50p | 787,378 |
| Croda International | 6,534.00p | 44.00p | 0.68% | 6,628.00p | 6,508.00p | 182,991 |
| DCC (CDI) | 6,050.00p | 22.00p | 0.36% | 6,052.00p | 5,996.00p | 252,415 |
| Diageo | 3,353.50p | 55.00p | 1.67% | 3,377.50p | 3,220.12p | 3,216,369 |
| Entain | 1,557.50p | 19.50p | 1.27% | 1,580.50p | 1,546.89p | 1,235,335 |
| Evraz | 666.40p | -14.40p | -2.11% | 676.60p | 663.40p | 962,017 |
| Experian | 2,659.00p | 41.00p | 1.57% | 2,667.30p | 2,634.00p | 3,370,282 |
| Ferguson | 9,268.00p | 68.00p | 0.74% | 9,326.00p | 9,198.00p | 251,727 |
| Flutter Entertainment (CDI) | 12,695.00p | -65.00p | -0.51% | 12,915.00p | 12,635.00p | 548,627 |
| Fresnillo | 884.40p | -11.60p | -1.29% | 894.60p | 871.60p | 747,343 |
| GlaxoSmithKline | 1,370.40p | 22.60p | 1.68% | 1,373.76p | 1,360.20p | 9,543,049 |
| Glencore | 324.60p | -8.50p | -2.55% | 329.60p | 319.27p | 24,767,054 |
| Halma | 2,497.00p | 45.00p | 1.84% | 2,497.00p | 2,465.00p | 274,351 |
| Hargreaves Lansdown | 1,732.00p | -40.00p | -2.26% | 1,738.00p | 1,700.74p | 636,105 |
| Hikma Pharmaceuticals | 2,367.00p | 57.00p | 2.47% | 2,373.00p | 2,330.00p | 302,807 |
| HSBC Holdings | 448.80p | 4.90p | 1.10% | 448.95p | 444.55p | 22,683,834 |
| Imperial Brands | 1,590.00p | -10.00p | -0.63% | 1,602.50p | 1,579.00p | 1,467,900 |
| Informa | 561.00p | 14.60p | 2.67% | 561.60p | 545.77p | 1,792,813 |
| InterContinental Hotels Group | 4,977.00p | 165.00p | 3.43% | 4,980.00p | 4,817.00p | 333,516 |
| Intermediate Capital Group | 2,057.00p | 71.00p | 3.58% | 2,058.00p | 2,010.00p | 160,440 |
| International Consolidated Airlines Group SA (CDI) | 196.90p | 3.26p | 1.68% | 197.38p | 193.06p | 21,050,472 |
| Intertek Group | 5,882.00p | 74.00p | 1.27% | 5,938.00p | 5,828.00p | 169,471 |
| JD Sports Fashion | 893.00p | 20.20p | 2.31% | 896.00p | 874.60p | 704,845 |
| Johnson Matthey | 3,242.00p | 3.00p | 0.09% | 3,270.00p | 3,230.00p | 242,342 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,227.00p | -20.00p | -0.32% | 6,285.00p | 6,116.00p | 130,802 |
| Kingfisher | 371.00p | 6.80p | 1.87% | 371.20p | 361.20p | 3,602,588 |
| Land Securities Group | 724.20p | 6.00p | 0.83% | 724.40p | 713.00p | 374,942 |
| Legal & General Group | 282.80p | 1.10p | 0.39% | 282.80p | 276.79p | 8,808,265 |
| Lloyds Banking Group | 48.25p | 0.96p | 2.03% | 48.27p | 47.26p | 237,034,224 |
| London Stock Exchange Group | 7,190.00p | 218.00p | 3.13% | 7,212.00p | 7,074.00p | 521,289 |
| M&G | 236.10p | 16.10p | 7.32% | 239.39p | 227.00p | 8,374,045 |
| Melrose Industries | 162.15p | 3.65p | 2.30% | 163.45p | 157.10p | 7,892,728 |
| Mondi | 1,938.00p | 31.50p | 1.65% | 1,965.50p | 1,923.00p | 910,856 |
| National Grid | 936.10p | 16.40p | 1.78% | 941.61p | 930.00p | 5,505,088 |
| NATWEST GROUP PLC ORD 100P | 193.05p | 3.45p | 1.82% | 193.45p | 189.95p | 17,768,076 |
| Next | 8,086.00p | 208.00p | 2.64% | 8,120.00p | 7,915.42p | 228,976 |
| Ocado Group | 1,992.50p | 46.50p | 2.40% | 2,024.00p | 1,983.50p | 592,413 |
| Pearson | 859.80p | 4.80p | 0.56% | 862.00p | 846.20p | 839,079 |
| Pershing Square Holdings Ltd NPV | 2,565.00p | 60.00p | 2.39% | 2,580.00p | 2,550.00p | 73,884 |
| Persimmon | 3,147.00p | 55.00p | 1.78% | 3,155.00p | 3,107.00p | 514,274 |
| Phoenix Group Holdings | 735.60p | 11.00p | 1.52% | 739.20p | 730.40p | 973,541 |
| Polymetal International | 1,599.00p | -11.50p | -0.71% | 1,606.50p | 1,586.00p | 975,938 |
| Prudential | 1,514.50p | -10.50p | -0.69% | 1,520.25p | 1,490.00p | 3,038,466 |
| Reckitt Benckiser Group | 6,366.00p | 111.00p | 1.77% | 6,384.00p | 6,332.00p | 891,646 |
| RELX plc | 1,858.50p | 42.00p | 2.31% | 1,862.00p | 1,842.00p | 1,736,712 |
| Renishaw | 5,480.00p | 50.00p | 0.92% | 5,505.00p | 5,345.00p | 74,260 |
| Rentokil Initial | 471.00p | 3.30p | 0.71% | 474.30p | 466.70p | 1,942,720 |
| Rightmove | 578.00p | 8.60p | 1.51% | 579.60p | 570.80p | 1,528,556 |
| Rio Tinto | 6,135.00p | -440.00p | -6.69% | 6,303.00p | 6,106.00p | 2,690,891 |
| Rolls-Royce Holdings | 107.64p | 2.78p | 2.65% | 107.76p | 102.44p | 32,848,156 |
| Royal Dutch Shell 'A' | 1,419.00p | 6.00p | 0.42% | 1,420.80p | 1,381.80p | 5,595,770 |
| Royal Dutch Shell 'B' | 1,362.80p | 9.00p | 0.66% | 1,362.80p | 1,324.60p | 10,130,831 |
| RSA Insurance Group | 684.20p | 0.40p | 0.06% | 684.60p | 683.40p | 4,075,145 |
| Sage Group | 647.40p | 22.00p | 3.52% | 647.40p | 631.80p | 3,865,307 |
| Sainsbury (J) | 259.00p | -0.30p | -0.12% | 262.40p | 258.50p | 5,346,127 |
| Schroders | 3,541.00p | 28.00p | 0.80% | 3,562.00p | 3,500.00p | 207,851 |
| Scottish Mortgage Inv Trust | 1,130.50p | 53.00p | 4.92% | 1,134.00p | 1,102.00p | 2,991,888 |
| SEGRO | 999.00p | 6.00p | 0.60% | 1,008.00p | 993.80p | 1,373,404 |
| Severn Trent | 2,506.00p | 48.00p | 1.95% | 2,516.00p | 2,489.41p | 195,944 |
| Smith & Nephew | 1,527.50p | 17.50p | 1.16% | 1,529.50p | 1,507.00p | 626,051 |
| Smith (DS) | 421.80p | 7.20p | 1.74% | 425.10p | 418.30p | 2,368,552 |
| Smiths Group | 1,571.00p | 37.00p | 2.41% | 1,578.00p | 1,544.50p | 322,332 |
| Smurfit Kappa Group (CDI) | 3,770.00p | 50.00p | 1.34% | 3,806.00p | 3,744.00p | 203,382 |
| Spirax-Sarco Engineering | 12,180.00p | 400.00p | 3.40% | 12,195.00p | 11,930.00p | 76,111 |
| SSE | 1,535.50p | 87.50p | 6.04% | 1,542.50p | 1,500.50p | 1,348,109 |
| St James's Place | 1,377.00p | 33.00p | 2.46% | 1,383.00p | 1,354.50p | 371,061 |
| Standard Chartered | 507.00p | -2.20p | -0.43% | 510.40p | 500.00p | 4,832,987 |
| Standard Life Aberdeen | 271.40p | 6.70p | 2.53% | 272.50p | 265.00p | 3,953,806 |
| Taylor Wimpey | 177.00p | 2.10p | 1.20% | 178.05p | 174.55p | 14,400,931 |
| Tesco | 230.95p | 3.60p | 1.58% | 232.06p | 228.20p | 18,810,524 |
| Unilever | 4,298.00p | 49.50p | 1.17% | 4,335.50p | 4,215.80p | 1,652,698 |
| United Utilities Group | 989.00p | 20.40p | 2.11% | 994.20p | 985.40p | 1,026,617 |
| Vodafone Group | 141.02p | 0.58p | 0.41% | 141.34p | 139.86p | 27,587,912 |
| Weir Group | 1,894.00p | -2.50p | -0.13% | 1,898.00p | 1,859.00p | 281,604 |
| Whitbread | 3,187.00p | 123.00p | 4.02% | 3,187.00p | 3,085.00p | 335,347 |
| WPP | 981.80p | 14.40p | 1.49% | 985.80p | 967.80p | 1,462,601 |