You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,070.00p | 6.00p | 0.56% | 1,080.50p | 1,062.00p | 1,284,023 |
| Admiral Group | 2,150.00p | 35.00p | 1.65% | 2,151.00p | 2,118.00p | 872,944 |
| Anglo American | 1,698.40p | 2.20p | 0.13% | 1,725.40p | 1,689.80p | 3,077,241 |
| Antofagasta | 791.20p | -5.60p | -0.70% | 811.80p | 787.00p | 1,769,834 |
| Ashtead Group | 2,091.00p | 49.00p | 2.40% | 2,096.00p | 2,069.00p | 1,062,761 |
| Associated British Foods | 2,303.00p | 43.00p | 1.90% | 2,305.00p | 2,284.00p | 733,991 |
| AstraZeneca | 7,256.00p | 26.00p | 0.36% | 7,315.00p | 7,219.00p | 1,389,045 |
| Auto Trader Group | 525.20p | 8.20p | 1.59% | 526.60p | 515.40p | 2,205,463 |
| Aveva Group | 3,774.00p | 58.00p | 1.56% | 3,774.00p | 3,628.00p | 211,445 |
| Aviva | 360.70p | 3.10p | 0.87% | 364.69p | 357.70p | 10,166,616 |
| BAE Systems | 549.00p | 0.60p | 0.11% | 555.00p | 545.80p | 6,633,070 |
| Barclays | 139.82p | 2.62p | 1.91% | 140.00p | 137.28p | 40,322,072 |
| Barratt Developments | 619.60p | 1.20p | 0.19% | 622.25p | 618.60p | 2,396,162 |
| Berkeley Group Holdings (The) | 3,829.00p | 49.00p | 1.30% | 3,876.00p | 3,765.00p | 406,441 |
| BHP Group | 1,755.20p | -17.40p | -0.98% | 1,785.00p | 1,751.40p | 5,311,485 |
| BP | 490.20p | 0.50p | 0.10% | 496.05p | 488.55p | 24,033,830 |
| British American Tobacco | 3,029.00p | -20.50p | -0.67% | 3,065.00p | 3,006.50p | 2,855,790 |
| British Land Company | 477.80p | 9.50p | 2.03% | 479.40p | 466.50p | 2,705,594 |
| BT Group | 164.02p | -0.36p | -0.22% | 170.16p | 163.76p | 22,776,554 |
| Bunzl | 2,032.00p | 7.00p | 0.35% | 2,063.00p | 2,015.00p | 703,119 |
| Burberry Group | 2,102.00p | 35.00p | 1.69% | 2,120.00p | 2,075.00p | 955,846 |
| Carnival | 3,524.00p | 49.00p | 1.41% | 3,534.00p | 3,479.00p | 399,367 |
| Centrica | 65.44p | 0.48p | 0.74% | 65.90p | 64.50p | 17,631,720 |
| Coca-Cola HBC AG (CDI) | 2,716.00p | 26.00p | 0.97% | 2,733.00p | 2,671.00p | 574,877 |
| Compass Group | 2,038.00p | 20.00p | 0.99% | 2,044.00p | 2,005.00p | 2,118,147 |
| CRH | 2,640.50p | 30.00p | 1.15% | 2,645.00p | 2,595.00p | 1,408,840 |
| Croda International | 4,680.00p | 4.00p | 0.09% | 4,746.00p | 4,616.00p | 294,986 |
| DCC | 6,566.00p | 116.00p | 1.80% | 6,568.00p | 6,400.00p | 210,641 |
| Diageo | 3,452.00p | 36.50p | 1.07% | 3,475.00p | 3,432.27p | 3,365,955 |
| Direct Line Insurance Group | 297.90p | 2.40p | 0.81% | 301.80p | 296.30p | 3,201,231 |
| Evraz | 496.00p | -2.90p | -0.58% | 500.80p | 488.00p | 2,628,674 |
| Experian | 2,518.00p | 18.00p | 0.72% | 2,522.00p | 2,501.00p | 867,881 |
| Ferguson | 5,966.00p | 80.00p | 1.36% | 5,966.00p | 5,894.00p | 390,723 |
| Flutter Entertainment | 6,510.00p | 114.00p | 1.78% | 6,522.00p | 6,370.00p | 113,836 |
| Fresnillo | 663.60p | -7.60p | -1.13% | 672.20p | 656.60p | 1,126,370 |
| GlaxoSmithKline | 1,658.00p | 12.40p | 0.75% | 1,662.00p | 1,642.00p | 4,806,854 |
| Glencore | 224.40p | 2.25p | 1.01% | 226.34p | 222.60p | 27,695,576 |
| Halma | 1,936.50p | 8.00p | 0.41% | 1,953.00p | 1,917.30p | 763,870 |
| Hargreaves Lansdown | 1,898.00p | 41.00p | 2.21% | 1,898.00p | 1,865.50p | 600,266 |
| Hiscox Limited (DI) | 1,601.00p | 22.00p | 1.39% | 1,629.64p | 1,597.00p | 880,174 |
| HSBC Holdings | 597.20p | 5.90p | 1.00% | 598.40p | 590.30p | 28,972,356 |
| Imperial Brands | 2,089.00p | 1.00p | 0.05% | 2,125.50p | 2,069.00p | 1,309,000 |
| Informa | 845.20p | 12.80p | 1.54% | 845.60p | 830.80p | 1,954,346 |
| InterContinental Hotels Group | 5,121.00p | 3.00p | 0.06% | 5,145.00p | 5,097.00p | 406,767 |
| International Consolidated Airlines Group SA (CDI) | 421.80p | 5.50p | 1.32% | 421.81p | 411.50p | 3,625,298 |
| Intertek Group | 5,470.00p | 34.00p | 0.63% | 5,524.00p | 5,450.00p | 211,361 |
| ITV | 106.90p | 3.30p | 3.19% | 107.20p | 105.39p | 8,803,831 |
| JD Sports Fashion | 596.00p | 14.60p | 2.51% | 601.65p | 586.00p | 1,056,539 |
| Johnson Matthey | 2,793.00p | 23.00p | 0.83% | 2,807.00p | 2,764.00p | 340,893 |
| Just Eat | 774.60p | 14.00p | 1.84% | 779.00p | 755.00p | 1,611,420 |
| Kingfisher | 193.40p | 1.55p | 0.81% | 193.95p | 189.25p | 10,430,108 |
| Land Securities Group | 743.60p | 8.20p | 1.12% | 747.80p | 735.00p | 2,397,770 |
| Legal & General Group | 226.60p | 4.60p | 2.07% | 226.60p | 223.90p | 16,711,059 |
| Lloyds Banking Group | 49.65p | 1.07p | 2.20% | 49.67p | 48.52p | 149,013,248 |
| London Stock Exchange Group | 6,852.00p | 130.00p | 1.93% | 6,866.00p | 6,724.00p | 542,622 |
| Marks & Spencer Group | 180.85p | 0.90p | 0.50% | 183.30p | 179.70p | 3,024,992 |
| Melrose Industries | 163.95p | 3.25p | 2.02% | 163.95p | 159.60p | 8,950,315 |
| Micro Focus International | 1,597.80p | 29.20p | 1.86% | 1,599.40p | 1,538.40p | 876,450 |
| Mondi | 1,537.00p | 26.50p | 1.75% | 1,549.50p | 1,518.00p | 1,661,667 |
| Morrison (Wm) Supermarkets | 181.05p | 4.15p | 2.35% | 181.45p | 178.05p | 8,564,418 |
| National Grid | 857.70p | 6.70p | 0.79% | 864.00p | 853.20p | 6,511,032 |
| Next | 5,628.00p | -18.00p | -0.32% | 5,702.00p | 5,592.00p | 158,460 |
| NMC Health | 1,851.00p | 41.00p | 2.27% | 1,881.50p | 1,817.00p | 645,301 |
| Ocado Group | 1,158.00p | 14.50p | 1.28% | 1,158.00p | 1,136.50p | 454,635 |
| Pearson | 814.40p | 8.40p | 1.04% | 825.80p | 808.60p | 1,184,195 |
| Persimmon | 1,840.50p | 5.00p | 0.27% | 1,878.00p | 1,820.00p | 668,663 |
| Phoenix Group Holdings | 656.60p | 15.60p | 2.43% | 656.60p | 646.20p | 1,412,341 |
| Prudential | 1,415.46p | -14.50p | -1.01% | 1,448.50p | 1,412.75p | 4,764,784 |
| Reckitt Benckiser Group | 6,170.00p | 90.00p | 1.48% | 6,178.00p | 6,120.30p | 868,650 |
| RELX plc | 1,925.50p | 8.00p | 0.42% | 1,935.00p | 1,917.50p | 2,624,292 |
| Rentokil Initial | 454.40p | 8.40p | 1.88% | 454.70p | 440.40p | 2,956,554 |
| Rightmove | 517.00p | 3.90p | 0.76% | 517.00p | 510.50p | 1,418,654 |
| Rio Tinto | 4,005.00p | -21.00p | -0.52% | 4,056.00p | 3,990.50p | 2,576,525 |
| Rolls-Royce Holdings | 754.00p | 0.40p | 0.05% | 761.80p | 742.20p | 3,098,184 |
| Royal Bank of Scotland Group | 182.15p | 4.50p | 2.53% | 182.40p | 177.75p | 22,031,360 |
| Royal Dutch Shell 'A' | 2,273.00p | -2.00p | -0.09% | 2,285.50p | 2,263.50p | 4,721,235 |
| Royal Dutch Shell 'B' | 2,265.50p | 7.00p | 0.31% | 2,274.50p | 2,253.50p | 5,867,031 |
| RSA Insurance Group | 521.00p | 3.00p | 0.58% | 521.00p | 516.60p | 1,989,040 |
| Sage Group | 699.00p | 9.20p | 1.33% | 701.20p | 681.00p | 2,803,513 |
| Sainsbury (J) | 182.50p | 5.40p | 3.05% | 182.50p | 177.20p | 8,777,162 |
| Schroders | 2,711.00p | 57.00p | 2.15% | 2,729.00p | 2,681.00p | 241,165 |
| Scottish Mortgage Inv Trust | 519.50p | 13.00p | 2.57% | 520.50p | 510.17p | 1,937,643 |
| SEGRO | 744.40p | 16.20p | 2.22% | 748.20p | 726.20p | 2,354,840 |
| Severn Trent | 2,007.00p | 16.00p | 0.80% | 2,029.00p | 1,962.50p | 519,299 |
| Smith & Nephew | 1,897.50p | 17.50p | 0.93% | 1,900.00p | 1,880.00p | 821,103 |
| Smith (DS) | 313.80p | 5.90p | 1.92% | 313.90p | 306.30p | 3,650,855 |
| Smiths Group | 1,554.00p | 24.00p | 1.57% | 1,554.00p | 1,531.50p | 843,020 |
| Smurfit Kappa Group | 2,434.00p | 62.00p | 2.61% | 2,448.00p | 2,394.00p | 189,528 |
| Spirax-Sarco Engineering | 7,785.00p | 95.00p | 1.24% | 7,905.00p | 7,710.00p | 145,208 |
| SSE | 1,109.00p | 3.00p | 0.27% | 1,122.50p | 1,104.90p | 1,408,076 |
| St James's Place | 940.00p | 25.40p | 2.78% | 940.00p | 913.20p | 2,141,845 |
| Standard Chartered | 612.00p | 10.00p | 1.66% | 615.80p | 604.60p | 3,258,597 |
| Standard Life Aberdeen | 241.80p | 3.70p | 1.55% | 244.64p | 238.50p | 5,461,687 |
| Taylor Wimpey | 143.60p | 0.70p | 0.49% | 144.75p | 142.45p | 6,619,250 |
| Tesco | 216.10p | 3.00p | 1.41% | 216.10p | 212.20p | 17,879,320 |
| TUI AG Reg Shs (DI) | 746.80p | 2.00p | 0.27% | 760.60p | 736.40p | 987,070 |
| Unilever | 5,011.00p | 34.50p | 0.69% | 5,015.00p | 4,950.00p | 1,538,878 |
| United Utilities Group | 781.60p | -7.60p | -0.96% | 797.60p | 780.00p | 2,381,559 |
| Vodafone Group | 150.84p | 2.60p | 1.75% | 151.00p | 148.06p | 48,492,824 |
| Whitbread | 4,097.00p | 11.00p | 0.27% | 4,125.00p | 4,055.00p | 322,306 |
| WPP | 952.60p | 15.60p | 1.66% | 954.80p | 930.20p | 2,464,234 |