You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 828.60p | 12.80p | 1.57% | 835.78p | 810.20p | 562,863 |
| Admiral Group | 2,298.00p | 58.00p | 2.59% | 2,299.00p | 2,238.00p | 164,770 |
| Anglo American | 1,928.40p | 43.80p | 2.32% | 1,936.80p | 1,844.20p | 2,448,661 |
| Antofagasta | 986.20p | -3.00p | -0.30% | 993.00p | 968.40p | 691,041 |
| Ashtead Group | 2,572.00p | -9.00p | -0.35% | 2,616.00p | 2,552.00p | 705,073 |
| Associated British Foods | 1,938.50p | -36.50p | -1.85% | 1,972.00p | 1,938.50p | 510,123 |
| AstraZeneca | 8,504.00p | 24.00p | 0.28% | 8,647.00p | 8,413.00p | 900,860 |
| Auto Trader Group | 513.20p | -0.80p | -0.16% | 517.80p | 509.56p | 434,109 |
| Avast | 557.00p | 3.00p | 0.54% | 569.00p | 553.00p | 1,225,148 |
| Aveva Group | 4,003.00p | -10.00p | -0.25% | 4,052.00p | 3,943.00p | 75,144 |
| Aviva | 282.90p | 3.60p | 1.29% | 283.40p | 275.40p | 5,204,585 |
| BAE Systems | 476.80p | -1.10p | -0.23% | 478.60p | 471.40p | 2,020,543 |
| Barclays | 117.80p | 5.84p | 5.22% | 117.88p | 111.00p | 21,412,468 |
| Barratt Developments | 546.00p | 13.80p | 2.59% | 547.00p | 522.20p | 1,863,190 |
| Berkeley Group Holdings (The) | 4,438.00p | 38.00p | 0.86% | 4,465.00p | 4,325.00p | 154,945 |
| BHP Group | 1,667.80p | 7.20p | 0.43% | 1,674.20p | 1,641.00p | 1,889,717 |
| BP | 290.70p | 0.70p | 0.24% | 293.30p | 285.00p | 27,191,392 |
| British American Tobacco | 2,885.00p | -35.00p | -1.20% | 2,914.50p | 2,860.00p | 2,765,636 |
| British Land Company | 378.20p | 2.90p | 0.77% | 379.60p | 372.18p | 1,605,606 |
| BT Group | 110.05p | 2.20p | 2.04% | 110.05p | 106.53p | 6,682,384 |
| Bunzl | 2,207.00p | 76.00p | 3.57% | 2,216.00p | 2,139.00p | 236,734 |
| Burberry Group | 1,562.50p | -13.50p | -0.86% | 1,576.63p | 1,540.00p | 691,232 |
| Coca-Cola HBC AG (CDI) | 2,036.00p | 27.00p | 1.34% | 2,051.00p | 1,989.50p | 297,481 |
| Compass Group | 1,115.50p | 16.50p | 1.50% | 1,122.00p | 1,086.00p | 2,071,000 |
| CRH | 2,884.00p | 80.00p | 2.85% | 2,888.00p | 2,780.00p | 570,419 |
| Croda International | 5,392.00p | 70.00p | 1.32% | 5,400.00p | 5,308.00p | 92,090 |
| DCC | 6,834.00p | 104.00p | 1.55% | 6,886.00p | 6,648.00p | 209,256 |
| Diageo | 2,761.50p | 60.00p | 2.22% | 2,764.00p | 2,691.50p | 1,287,960 |
| Evraz | 298.20p | 10.00p | 3.47% | 300.50p | 282.00p | 1,494,593 |
| Experian | 2,800.00p | 11.00p | 0.39% | 2,805.00p | 2,761.00p | 890,854 |
| Ferguson | 6,610.00p | 86.00p | 1.32% | 6,648.00p | 6,420.00p | 138,959 |
| Flutter Entertainment | 10,600.00p | 5.00p | 0.05% | 10,760.00p | 10,505.00p | 270,075 |
| Fresnillo | 939.20p | 13.60p | 1.47% | 955.20p | 910.00p | 769,135 |
| GlaxoSmithKline | 1,575.20p | -17.60p | -1.10% | 1,594.80p | 1,567.80p | 7,167,136 |
| Glencore | 175.90p | 2.38p | 1.37% | 176.14p | 170.50p | 16,093,343 |
| GVC Holdings | 860.60p | 25.80p | 3.09% | 861.81p | 818.80p | 1,449,903 |
| Halma | 2,295.00p | 4.00p | 0.17% | 2,317.00p | 2,275.00p | 432,006 |
| Hargreaves Lansdown | 1,553.00p | -16.00p | -1.02% | 1,576.67p | 1,521.50p | 596,731 |
| Hikma Pharmaceuticals | 2,097.00p | -45.00p | -2.10% | 2,147.00p | 2,088.84p | 821,257 |
| Homeserve | 1,300.00p | 49.00p | 3.92% | 1,302.00p | 1,240.52p | 252,863 |
| HSBC Holdings | 377.40p | 4.10p | 1.10% | 378.39p | 370.30p | 14,667,827 |
| Imperial Brands | 1,399.50p | -5.50p | -0.39% | 1,410.00p | 1,386.00p | 540,335 |
| Informa | 439.60p | 6.80p | 1.57% | 441.90p | 425.50p | 1,535,533 |
| InterContinental Hotels Group | 3,763.00p | 43.00p | 1.16% | 3,778.00p | 3,668.00p | 372,434 |
| Intermediate Capital Group | 1,295.00p | 32.00p | 2.53% | 1,303.00p | 1,243.00p | 555,681 |
| International Consolidated Airlines Group SA (CDI) | 210.70p | 3.20p | 1.54% | 211.20p | 201.10p | 10,862,656 |
| Intertek Group | 5,364.00p | -34.00p | -0.63% | 5,388.00p | 5,332.00p | 137,115 |
| ITV | 67.00p | 0.70p | 1.06% | 67.38p | 65.56p | 12,502,395 |
| JD Sports Fashion | 648.80p | -2.00p | -0.31% | 652.00p | 633.88p | 594,083 |
| Johnson Matthey | 2,107.00p | 31.00p | 1.49% | 2,110.00p | 2,059.00p | 236,565 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,438.00p | -50.00p | -0.59% | 8,520.00p | 8,382.00p | 45,207 |
| Kingfisher | 225.10p | -0.10p | -0.04% | 225.80p | 221.73p | 1,796,829 |
| Land Securities Group | 550.00p | 5.00p | 0.92% | 551.20p | 540.00p | 1,939,567 |
| Legal & General Group | 219.70p | 7.00p | 3.29% | 220.10p | 209.60p | 4,726,061 |
| Lloyds Banking Group | 30.34p | 0.61p | 2.05% | 30.40p | 29.25p | 169,795,520 |
| London Stock Exchange Group | 8,398.00p | -28.00p | -0.33% | 8,510.00p | 8,362.00p | 104,201 |
| M&G | 175.05p | 3.65p | 2.13% | 177.25p | 168.15p | 6,064,533 |
| Melrose Industries | 118.05p | 4.40p | 3.87% | 118.15p | 111.32p | 4,197,421 |
| Mondi | 1,446.50p | 9.50p | 0.66% | 1,451.00p | 1,413.00p | 564,213 |
| Morrison (Wm) Supermarkets | 182.65p | 4.05p | 2.27% | 183.15p | 178.30p | 3,828,235 |
| National Grid | 869.00p | 19.00p | 2.24% | 877.40p | 848.40p | 5,724,082 |
| Next | 4,714.00p | 14.00p | 0.30% | 4,714.00p | 4,640.00p | 150,795 |
| Ocado Group | 2,012.00p | 12.00p | 0.60% | 2,030.00p | 1,988.00p | 332,233 |
| Pearson | 561.20p | 12.00p | 2.18% | 565.40p | 543.80p | 1,254,036 |
| Pennon Group | 1,074.00p | 9.50p | 0.89% | 1,088.00p | 1,051.00p | 670,005 |
| Persimmon | 2,628.00p | 39.00p | 1.51% | 2,646.00p | 2,549.00p | 638,673 |
| Phoenix Group Holdings | 637.80p | 4.60p | 0.73% | 641.00p | 624.00p | 276,280 |
| Polymetal International | 1,602.50p | 0.50p | 0.03% | 1,633.50p | 1,576.00p | 1,931,335 |
| Prudential | 1,245.00p | 12.50p | 1.01% | 1,246.00p | 1,208.50p | 1,637,671 |
| Reckitt Benckiser Group | 7,658.00p | 92.00p | 1.22% | 7,706.00p | 7,496.00p | 509,797 |
| RELX plc | 1,812.50p | 5.50p | 0.30% | 1,816.50p | 1,794.50p | 1,466,016 |
| Rentokil Initial | 525.40p | 3.80p | 0.73% | 531.60p | 518.60p | 1,833,828 |
| Rightmove | 555.00p | 11.00p | 2.02% | 558.60p | 541.80p | 763,612 |
| Rio Tinto | 4,612.00p | 0.00p | 0.00% | 4,640.00p | 4,543.50p | 941,896 |
| Rolls-Royce Holdings | 265.70p | 9.40p | 3.67% | 266.10p | 251.70p | 12,753,042 |
| Royal Bank of Scotland Group | 122.10p | 4.05p | 3.43% | 122.15p | 116.45p | 13,222,608 |
| Royal Dutch Shell 'A' | 1,246.20p | 15.00p | 1.22% | 1,251.40p | 1,205.60p | 2,415,287 |
| Royal Dutch Shell 'B' | 1,191.40p | 10.20p | 0.86% | 1,196.00p | 1,154.40p | 4,377,440 |
| RSA Insurance Group | 418.50p | 5.80p | 1.41% | 418.80p | 403.80p | 1,155,255 |
| Sage Group | 660.20p | 3.80p | 0.58% | 668.00p | 651.17p | 697,371 |
| Sainsbury (J) | 193.45p | 6.05p | 3.23% | 193.95p | 186.75p | 5,086,100 |
| Schroders | 2,933.00p | 22.00p | 0.76% | 2,945.00p | 2,890.00p | 76,066 |
| Scottish Mortgage Inv Trust | 913.50p | 13.50p | 1.50% | 926.56p | 904.00p | 5,249,728 |
| SEGRO | 935.00p | 23.00p | 2.52% | 936.40p | 910.40p | 1,136,983 |
| Severn Trent | 2,382.00p | 21.00p | 0.89% | 2,397.00p | 2,355.40p | 192,338 |
| Smith & Nephew | 1,511.00p | -9.00p | -0.59% | 1,530.00p | 1,500.50p | 1,016,377 |
| Smith (DS) | 270.10p | -1.10p | -0.41% | 271.23p | 264.50p | 7,405,040 |
| Smiths Group | 1,438.00p | 37.00p | 2.64% | 1,440.50p | 1,385.84p | 283,414 |
| Smurfit Kappa Group | 2,450.00p | 12.00p | 0.49% | 2,464.00p | 2,394.00p | 210,524 |
| Spirax-Sarco Engineering | 10,040.00p | 136.00p | 1.37% | 10,070.00p | 9,824.00p | 38,977 |
| SSE | 1,319.50p | 32.50p | 2.53% | 1,323.00p | 1,275.00p | 1,685,932 |
| St James's Place | 952.00p | 16.60p | 1.77% | 954.00p | 931.40p | 540,280 |
| Standard Chartered | 434.00p | 5.20p | 1.21% | 434.90p | 423.60p | 1,675,765 |
| Standard Life Aberdeen | 263.00p | 5.30p | 2.06% | 264.70p | 255.20p | 2,969,272 |
| Taylor Wimpey | 144.70p | 1.30p | 0.91% | 145.90p | 140.80p | 9,018,860 |
| Tesco | 214.80p | 3.20p | 1.51% | 215.60p | 210.50p | 11,287,007 |
| Unilever | 4,217.00p | 2.00p | 0.05% | 4,223.00p | 4,152.00p | 1,050,539 |
| United Utilities Group | 867.40p | 5.40p | 0.63% | 873.00p | 858.80p | 533,173 |
| Vodafone Group | 123.48p | 0.84p | 0.68% | 123.64p | 122.00p | 19,425,334 |
| Whitbread | 2,257.00p | 93.00p | 4.30% | 2,271.00p | 2,143.00p | 344,832 |
| WPP | 583.80p | 8.20p | 1.42% | 586.00p | 571.00p | 1,063,481 |