You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,808.00p | 6.00p | 0.21% | 2,826.00p | 2,794.40p | 81,209 |
Admiral Group | 2,823.00p | -6.00p | -0.21% | 2,849.52p | 2,820.00p | 46,799 |
Airtel Africa | 105.40p | 0.60p | 0.57% | 109.10p | 104.20p | 1,445,447 |
Anglo American | 1,940.20p | 17.40p | 0.90% | 1,951.60p | 1,915.40p | 585,813 |
Antofagasta | 2,024.00p | 39.00p | 1.96% | 2,032.00p | 1,995.00p | 111,902 |
Ashtead Group | 5,580.00p | 16.00p | 0.29% | 5,599.99p | 5,548.00p | 62,701 |
Associated British Foods | 2,486.00p | -28.00p | -1.11% | 2,509.00p | 2,484.00p | 133,188 |
AstraZeneca | 10,702.00p | -40.00p | -0.37% | 10,780.00p | 10,700.00p | 227,362 |
Auto Trader Group | 695.20p | -4.80p | -0.69% | 705.00p | 694.40p | 207,816 |
Aviva | 494.20p | -2.00p | -0.40% | 496.10p | 491.60p | 1,382,084 |
B&M European Value Retail S.A. (DI) | 542.40p | -3.20p | -0.59% | 550.00p | 540.00p | 195,019 |
BAE Systems | 1,347.00p | -6.50p | -0.48% | 1,356.50p | 1,344.50p | 915,878 |
Barclays | 183.56p | 2.04p | 1.12% | 184.14p | 182.82p | 7,082,762 |
Barratt Developments | 477.70p | 2.30p | 0.48% | 480.10p | 475.90p | 1,184,047 |
Beazley | 671.00p | -0.50p | -0.07% | 675.50p | 668.50p | 281,874 |
Berkeley Group Holdings (The) | 4,753.00p | -9.00p | -0.19% | 4,786.00p | 4,750.00p | 10,390 |
BP | 495.75p | 2.95p | 0.60% | 497.40p | 493.30p | 4,963,663 |
British American Tobacco | 2,402.50p | 13.50p | 0.57% | 2,411.00p | 2,384.50p | 556,445 |
BT Group | 110.05p | 0.80p | 0.73% | 110.85p | 109.15p | 2,185,573 |
Bunzl | 3,051.00p | -5.00p | -0.16% | 3,066.00p | 3,036.00p | 49,888 |
Burberry Group | 1,228.50p | -3.00p | -0.24% | 1,244.00p | 1,225.50p | 138,237 |
Centrica | 128.55p | -0.45p | -0.35% | 129.45p | 127.65p | 2,090,213 |
Coca-Cola HBC AG (CDI) | 2,518.00p | 0.00p | 0.00% | 2,529.00p | 2,507.00p | 66,260 |
Compass Group | 2,314.00p | 10.00p | 0.43% | 2,318.00p | 2,292.00p | 368,274 |
Convatec Group | 287.60p | -1.60p | -0.55% | 290.20p | 286.20p | 462,860 |
CRH (CDI) | 6,788.00p | -64.00p | -0.93% | 6,830.00p | 6,768.00p | 134,210 |
Croda International | 4,912.00p | 59.00p | 1.22% | 4,940.00p | 4,853.00p | 28,934 |
DCC (CDI) | 5,768.00p | 0.00p | 0.00% | 5,810.00p | 5,768.00p | 12,114 |
Diageo | 2,939.00p | 1.00p | 0.03% | 2,951.00p | 2,934.28p | 307,563 |
Diploma | 3,732.00p | -18.00p | -0.48% | 3,758.00p | 3,680.00p | 53,170 |
easyJet | 564.00p | 6.40p | 1.15% | 568.80p | 556.40p | 948,455 |
Entain | 795.00p | 10.00p | 1.27% | 799.00p | 778.62p | 106,598 |
Experian | 3,438.00p | -34.00p | -0.98% | 3,476.00p | 3,438.00p | 95,024 |
F&C Investment Trust | 996.00p | 6.00p | 0.61% | 1,000.62p | 990.00p | 94,555 |
Flutter Entertainment (DI) | 16,000.00p | 325.00p | 2.07% | 16,055.00p | 15,755.00p | 95,519 |
Frasers Group | 805.50p | 5.50p | 0.69% | 809.00p | 799.00p | 51,507 |
Fresnillo | 464.80p | 7.80p | 1.71% | 468.30p | 461.80p | 387,432 |
Glencore | 435.00p | 6.25p | 1.46% | 436.00p | 431.23p | 4,481,041 |
GSK | 1,706.20p | 1.00p | 0.06% | 1,709.60p | 1,699.21p | 669,781 |
Haleon | 332.05p | 2.05p | 0.62% | 334.20p | 330.43p | 2,097,457 |
Halma | 2,344.00p | 8.00p | 0.34% | 2,353.00p | 2,330.00p | 57,715 |
Hikma Pharmaceuticals | 1,914.00p | 33.50p | 1.78% | 1,915.00p | 1,887.50p | 35,628 |
HSBC Holdings | 623.80p | 8.80p | 1.43% | 627.50p | 618.00p | 4,018,465 |
IMI | 1,825.00p | 11.00p | 0.61% | 1,828.51p | 1,812.00p | 74,611 |
Imperial Brands | 1,764.50p | 8.50p | 0.48% | 1,774.05p | 1,756.50p | 152,775 |
Informa | 835.60p | -1.80p | -0.21% | 840.40p | 835.60p | 261,974 |
InterContinental Hotels Group | 8,308.00p | 0.00p | 0.00% | 8,382.00p | 8,264.00p | 63,343 |
Intermediate Capital Group | 2,073.00p | 13.00p | 0.63% | 2,089.00p | 2,061.00p | 64,347 |
International Consolidated Airlines Group SA (CDI) | 174.55p | 3.05p | 1.78% | 175.10p | 170.95p | 8,433,515 |
Intertek Group | 4,972.00p | 3.00p | 0.06% | 5,016.00p | 4,967.00p | 22,263 |
JD Sports Fashion | 127.30p | 11.00p | 9.46% | 136.33p | 122.32p | 22,552,852 |
Kingfisher | 247.60p | 1.60p | 0.65% | 248.50p | 244.90p | 493,194 |
Land Securities Group | 655.60p | -2.20p | -0.33% | 661.80p | 650.90p | 123,620 |
Legal & General Group | 253.50p | -2.00p | -0.78% | 255.60p | 253.10p | 2,639,066 |
Lloyds Banking Group | 51.73p | 0.06p | 0.12% | 52.54p | 51.57p | 46,976,044 |
London Stock Exchange Group | 9,508.00p | -84.00p | -0.88% | 9,600.00p | 9,484.00p | 141,732 |
M&G | 220.60p | -14.20p | -6.05% | 223.60p | 220.25p | 1,831,878 |
Marks & Spencer Group | 265.70p | -0.20p | -0.08% | 267.50p | 264.00p | 1,143,916 |
Melrose Industries | 672.80p | 2.20p | 0.33% | 676.60p | 666.96p | 2,012,879 |
Mondi | 1,405.00p | 6.50p | 0.46% | 1,406.50p | 1,392.00p | 572,277 |
National Grid | 1,064.00p | 2.50p | 0.24% | 1,070.93p | 1,058.87p | 2,098,957 |
NATWEST GROUP | 264.50p | 1.70p | 0.65% | 266.70p | 263.70p | 4,403,435 |
Next | 9,242.00p | 54.00p | 0.59% | 9,276.00p | 9,174.00p | 18,763 |
Ocado Group | 463.10p | -3.40p | -0.73% | 472.90p | 455.00p | 405,399 |
Pearson | 1,043.50p | 8.50p | 0.82% | 1,045.00p | 1,034.50p | 220,585 |
Pershing Square Holdings Ltd NPV | 4,076.00p | 26.00p | 0.64% | 4,104.00p | 4,026.39p | 57,704 |
Persimmon | 1,308.50p | 5.00p | 0.38% | 1,318.00p | 1,301.50p | 85,061 |
Phoenix Group Holdings | 546.40p | 4.20p | 0.77% | 550.20p | 519.35p | 866,922 |
Prudential | 750.60p | -5.20p | -0.69% | 759.80p | 748.60p | 1,447,320 |
Reckitt Benckiser Group | 4,499.00p | 61.00p | 1.37% | 4,518.00p | 4,458.00p | 356,901 |
RELX plc | 3,430.00p | 3.00p | 0.09% | 3,460.00p | 3,414.00p | 436,724 |
Rentokil Initial | 472.30p | -0.20p | -0.04% | 474.70p | 471.80p | 321,874 |
Rightmove | 548.80p | 6.20p | 1.14% | 554.00p | 541.80p | 326,829 |
Rio Tinto | 5,023.00p | 45.00p | 0.90% | 5,050.00p | 5,002.00p | 505,626 |
Rolls-Royce Holdings | 425.30p | 3.30p | 0.78% | 426.15p | 411.40p | 4,223,631 |
RS Group | 733.00p | 3.80p | 0.52% | 739.20p | 722.80p | 150,975 |
Sage Group | 1,259.00p | -4.50p | -0.36% | 1,267.50p | 1,249.50p | 160,479 |
Sainsbury (J) | 271.10p | -0.80p | -0.29% | 273.10p | 268.80p | 497,846 |
Schroders | 376.00p | 3.50p | 0.94% | 378.20p | 373.40p | 183,760 |
Scottish Mortgage Inv Trust | 890.60p | 6.20p | 0.70% | 894.60p | 881.00p | 984,153 |
SEGRO | 895.20p | 3.20p | 0.36% | 903.60p | 890.00p | 215,849 |
Severn Trent | 2,503.00p | -37.00p | -1.46% | 2,550.00p | 2,490.00p | 94,814 |
Shell | 2,620.00p | 7.00p | 0.27% | 2,630.50p | 2,613.00p | 1,795,367 |
Smith & Nephew | 1,006.50p | -37.00p | -3.55% | 1,016.00p | 996.20p | 944,444 |
Smith (DS) | 395.60p | -1.00p | -0.25% | 399.30p | 393.80p | 4,504,864 |
Smiths Group | 1,646.00p | -7.50p | -0.45% | 1,661.50p | 1,643.00p | 37,078 |
Smurfit Kappa Group (CDI) | 3,610.00p | -18.00p | -0.50% | 3,630.00p | 3,594.00p | 90,995 |
Spirax-Sarco Engineering | 10,045.00p | -55.00p | -0.54% | 10,135.00p | 9,990.00p | 17,373 |
SSE | 1,641.50p | -16.50p | -1.00% | 1,670.50p | 1,630.58p | 278,643 |
St James's Place | 453.90p | 1.60p | 0.35% | 456.70p | 449.80p | 168,053 |
Standard Chartered | 679.60p | 0.40p | 0.06% | 683.80p | 677.60p | 906,594 |
Taylor Wimpey | 136.65p | -3.60p | -2.57% | 138.35p | 136.50p | 2,899,296 |
Tesco | 299.00p | 0.80p | 0.27% | 300.10p | 298.20p | 1,378,294 |
Unilever | 3,959.50p | -2.50p | -0.06% | 3,980.50p | 3,959.00p | 282,589 |
Unite Group | 972.00p | 7.00p | 0.73% | 983.00p | 963.00p | 81,627 |
United Utilities Group | 1,034.00p | -11.50p | -1.10% | 1,050.00p | 1,027.50p | 271,636 |
Vodafone Group | 69.87p | 0.45p | 0.65% | 70.30p | 69.74p | 8,652,882 |
Weir Group | 2,017.00p | -4.00p | -0.20% | 2,036.00p | 2,013.00p | 84,842 |
Whitbread | 3,322.00p | 39.00p | 1.19% | 3,329.52p | 3,277.00p | 47,701 |
WPP | 750.00p | 10.20p | 1.38% | 752.40p | 739.60p | 224,327 |