You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,121.50p | -2.50p | -0.22% | 1,121.50p | 1,108.50p | 917,258 |
| Admiral Group | 2,295.00p | -15.00p | -0.65% | 2,302.00p | 2,277.00p | 616,983 |
| Anglo American | 2,200.00p | -40.50p | -1.81% | 2,238.50p | 2,179.50p | 2,624,772 |
| Antofagasta | 950.00p | -26.20p | -2.68% | 962.20p | 941.00p | 1,400,080 |
| Ashtead Group | 2,552.00p | 25.00p | 0.99% | 2,553.00p | 2,496.00p | 1,036,730 |
| Associated British Foods | 2,664.00p | 36.00p | 1.37% | 2,666.00p | 2,597.00p | 619,619 |
| AstraZeneca | 7,824.00p | -13.00p | -0.17% | 7,824.00p | 7,648.00p | 1,072,169 |
| Auto Trader Group | 591.60p | 8.00p | 1.37% | 594.20p | 574.20p | 2,673,903 |
| Aveva Group | 5,030.00p | -5.00p | -0.10% | 5,035.00p | 4,934.00p | 150,408 |
| Aviva | 409.40p | 0.60p | 0.15% | 414.80p | 403.50p | 7,554,291 |
| BAE Systems | 645.00p | -2.60p | -0.40% | 646.20p | 639.16p | 5,598,462 |
| Barclays | 174.40p | -0.60p | -0.34% | 175.24p | 172.50p | 24,949,884 |
| Barratt Developments | 806.80p | -9.60p | -1.18% | 815.00p | 803.80p | 2,754,855 |
| Berkeley Group Holdings (The) | 5,186.00p | 44.00p | 0.86% | 5,186.00p | 5,088.00p | 302,118 |
| BHP Group | 1,816.20p | -25.00p | -1.36% | 1,832.40p | 1,790.40p | 3,866,718 |
| BP | 490.35p | -3.15p | -0.64% | 492.20p | 487.00p | 23,649,412 |
| British American Tobacco | 3,413.00p | -8.50p | -0.25% | 3,414.00p | 3,355.00p | 2,871,158 |
| British Land Company | 578.80p | -2.60p | -0.45% | 583.60p | 574.80p | 1,783,671 |
| BT Group | 178.58p | -2.26p | -1.25% | 181.54p | 178.58p | 24,752,964 |
| Bunzl | 2,070.00p | -5.00p | -0.24% | 2,077.00p | 2,056.00p | 466,485 |
| Burberry Group | 2,263.00p | -14.00p | -0.61% | 2,268.00p | 2,167.00p | 1,268,420 |
| Carnival | 3,635.00p | -10.00p | -0.27% | 3,666.00p | 3,592.60p | 374,219 |
| Centrica | 92.42p | -1.08p | -1.16% | 93.10p | 92.16p | 11,408,920 |
| Coca-Cola HBC AG (CDI) | 2,779.00p | 0.00p | 0.00% | 2,782.00p | 2,750.00p | 286,427 |
| Compass Group | 1,936.50p | 1.50p | 0.08% | 1,950.00p | 1,921.50p | 2,083,666 |
| CRH | 2,945.00p | -24.00p | -0.81% | 2,960.00p | 2,926.00p | 751,879 |
| Croda International | 5,100.00p | -5.00p | -0.10% | 5,125.00p | 5,045.00p | 298,901 |
| DCC | 6,462.00p | -4.00p | -0.06% | 6,480.00p | 6,408.00p | 133,983 |
| Diageo | 3,252.00p | -20.50p | -0.63% | 3,266.00p | 3,221.50p | 2,483,874 |
| easyJet | 1,517.00p | 67.00p | 4.62% | 1,532.50p | 1,471.93p | 3,145,025 |
| Evraz | 403.00p | -24.20p | -5.68% | 426.12p | 395.28p | 2,367,842 |
| Experian | 2,611.00p | -32.00p | -1.21% | 2,627.00p | 2,589.00p | 1,450,848 |
| Ferguson | 7,104.00p | -26.00p | -0.36% | 7,116.00p | 7,040.00p | 274,181 |
| Flutter Entertainment | 9,000.00p | 24.00p | 0.27% | 9,038.00p | 8,914.97p | 342,039 |
| GlaxoSmithKline | 1,838.00p | 0.00p | 0.00% | 1,838.00p | 1,812.91p | 6,007,196 |
| Glencore | 238.00p | -3.80p | -1.57% | 239.85p | 234.65p | 24,781,606 |
| Halma | 2,129.00p | -8.00p | -0.37% | 2,135.00p | 2,088.00p | 795,551 |
| Hargreaves Lansdown | 1,796.00p | 19.00p | 1.07% | 1,807.00p | 1,751.46p | 555,131 |
| Hikma Pharmaceuticals | 1,970.00p | 16.00p | 0.82% | 1,970.00p | 1,925.00p | 161,665 |
| HSBC Holdings | 585.60p | -6.80p | -1.15% | 588.13p | 577.60p | 16,815,796 |
| Imperial Brands | 1,985.00p | -53.50p | -2.62% | 2,038.60p | 1,985.00p | 1,679,571 |
| Informa | 827.00p | -30.40p | -3.55% | 846.60p | 824.60p | 3,154,250 |
| InterContinental Hotels Group | 4,965.00p | -181.00p | -3.52% | 5,119.00p | 4,932.00p | 456,985 |
| International Consolidated Airlines Group SA (CDI) | 637.80p | -19.40p | -2.95% | 649.66p | 629.60p | 5,934,947 |
| Intertek Group | 5,920.00p | -4.00p | -0.07% | 5,928.00p | 5,858.97p | 78,796 |
| ITV | 144.35p | -1.55p | -1.06% | 146.20p | 144.15p | 9,064,809 |
| JD Sports Fashion | 854.60p | -10.60p | -1.23% | 862.45p | 848.40p | 1,111,985 |
| Johnson Matthey | 2,822.00p | 22.00p | 0.79% | 2,824.00p | 2,759.00p | 538,184 |
| Just Eat | 878.40p | -3.60p | -0.41% | 897.80p | 875.20p | 1,189,581 |
| Kingfisher | 213.30p | 1.30p | 0.61% | 214.90p | 209.70p | 2,944,898 |
| Land Securities Group | 966.00p | -5.40p | -0.56% | 973.89p | 962.00p | 1,236,459 |
| Legal & General Group | 307.60p | 5.40p | 1.79% | 309.32p | 299.80p | 14,925,919 |
| Lloyds Banking Group | 58.50p | 0.60p | 1.04% | 58.64p | 57.23p | 110,414,352 |
| London Stock Exchange Group | 7,708.00p | 84.00p | 1.10% | 7,708.00p | 7,566.00p | 368,187 |
| Meggitt | 692.00p | -5.00p | -0.72% | 695.80p | 685.60p | 1,392,382 |
| Melrose Industries | 241.70p | 3.80p | 1.60% | 247.00p | 233.40p | 10,581,894 |
| Mondi | 1,603.50p | -14.00p | -0.86% | 1,605.00p | 1,591.71p | 1,102,057 |
| Morrison (Wm) Supermarkets | 187.35p | -1.90p | -1.00% | 188.40p | 187.15p | 5,993,413 |
| National Grid | 987.30p | -0.10p | -0.01% | 987.30p | 979.00p | 5,513,992 |
| Next | 6,990.00p | 66.00p | 0.95% | 6,990.00p | 6,846.00p | 261,477 |
| NMC Health | 1,487.00p | -13.00p | -0.87% | 1,493.91p | 1,442.00p | 516,401 |
| Ocado Group | 1,335.00p | 7.50p | 0.56% | 1,336.00p | 1,309.94p | 626,995 |
| Pearson | 576.00p | -12.60p | -2.14% | 585.80p | 572.60p | 2,684,757 |
| Persimmon | 2,977.00p | 29.00p | 0.98% | 2,977.00p | 2,917.00p | 956,967 |
| Phoenix Group Holdings | 739.10p | 0.40p | 0.05% | 741.40p | 727.03p | 784,875 |
| Polymetal International | 1,253.50p | -7.00p | -0.56% | 1,265.47p | 1,248.50p | 719,025 |
| Prudential | 1,404.50p | -10.50p | -0.74% | 1,408.50p | 1,380.50p | 6,106,559 |
| Reckitt Benckiser Group | 6,113.00p | -20.00p | -0.33% | 6,139.00p | 6,067.00p | 831,390 |
| RELX plc | 1,996.50p | 1.50p | 0.08% | 1,996.50p | 1,973.00p | 2,162,807 |
| Rentokil Initial | 470.60p | -0.90p | -0.19% | 471.80p | 459.80p | 1,905,690 |
| Rightmove | 667.20p | 4.20p | 0.63% | 669.00p | 656.80p | 723,544 |
| Rio Tinto | 4,608.50p | -68.50p | -1.46% | 4,629.50p | 4,527.50p | 2,144,653 |
| Rolls-Royce Holdings | 664.00p | -0.40p | -0.06% | 669.20p | 652.20p | 2,858,517 |
| Royal Bank of Scotland Group | 224.70p | 2.00p | 0.90% | 225.50p | 220.20p | 9,033,565 |
| Royal Dutch Shell 'A' | 2,205.00p | -37.00p | -1.65% | 2,234.00p | 2,199.00p | 5,389,384 |
| Royal Dutch Shell 'B' | 2,214.50p | -38.00p | -1.69% | 2,251.00p | 2,205.32p | 4,948,816 |
| RSA Insurance Group | 549.60p | -5.20p | -0.94% | 553.40p | 548.80p | 1,476,149 |
| Sage Group | 734.00p | 7.00p | 0.96% | 772.20p | 717.60p | 2,578,624 |
| Sainsbury (J) | 212.40p | -3.60p | -1.67% | 216.70p | 212.40p | 3,669,860 |
| Schroders | 3,252.00p | 6.00p | 0.18% | 3,252.00p | 3,200.00p | 151,139 |
| Scottish Mortgage Inv Trust | 597.00p | -0.50p | -0.08% | 597.00p | 589.50p | 1,625,960 |
| SEGRO | 893.80p | -0.80p | -0.09% | 895.60p | 881.00p | 1,259,796 |
| Severn Trent | 2,562.00p | -17.00p | -0.66% | 2,564.00p | 2,548.00p | 401,551 |
| Smith & Nephew | 1,900.50p | 11.00p | 0.58% | 1,900.50p | 1,869.00p | 1,014,798 |
| Smith (DS) | 358.00p | 0.30p | 0.08% | 359.00p | 353.60p | 3,519,449 |
| Smiths Group | 1,734.50p | -16.50p | -0.94% | 1,746.00p | 1,726.50p | 239,419 |
| Smurfit Kappa Group | 2,720.00p | -16.00p | -0.58% | 2,726.00p | 2,694.54p | 163,942 |
| Spirax-Sarco Engineering | 9,175.00p | 20.00p | 0.22% | 9,205.00p | 8,995.00p | 75,555 |
| SSE | 1,479.50p | -13.50p | -0.90% | 1,496.00p | 1,479.50p | 1,545,524 |
| St James's Place | 1,120.00p | 11.50p | 1.04% | 1,120.00p | 1,085.50p | 1,480,714 |
| Standard Chartered | 691.00p | -8.40p | -1.20% | 693.26p | 681.60p | 3,522,713 |
| Standard Life Aberdeen | 315.90p | 2.00p | 0.64% | 315.90p | 309.60p | 3,746,838 |
| Taylor Wimpey | 214.30p | -0.10p | -0.05% | 215.63p | 211.32p | 8,354,242 |
| Tesco | 244.60p | -1.60p | -0.65% | 245.90p | 243.30p | 11,052,733 |
| TUI AG Reg Shs (DI) | 886.00p | -6.20p | -0.69% | 899.00p | 880.00p | 1,356,427 |
| Unilever | 4,413.00p | 12.50p | 0.28% | 4,416.50p | 4,360.50p | 1,771,292 |
| United Utilities Group | 996.60p | -12.40p | -1.23% | 1,002.50p | 993.00p | 1,109,061 |
| Vodafone Group | 154.90p | -0.10p | -0.06% | 155.58p | 154.18p | 100,803,696 |
| Whitbread | 4,429.00p | -75.00p | -1.67% | 4,508.00p | 4,429.00p | 498,372 |
| WPP | 1,017.50p | 0.00p | 0.00% | 1,023.00p | 1,005.00p | 2,547,964 |