You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aareal Bank AG | €33.20 | €0.00 | 0.00% | €33.20 | €33.20 | 0 |
Airbus Group N.V. | €157.08 | -€1.34 | -0.85% | €158.28 | €153.74 | 573,440 |
Aurubis AG | €74.20 | €1.65 | 2.27% | €75.10 | €73.35 | 96,466 |
Axel Springer SE | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Bilfinger SE | €44.75 | €0.15 | 0.34% | €45.60 | €44.60 | 77,531 |
Brenntag AG | €74.86 | -€0.80 | -1.06% | €75.96 | €74.28 | 493,842 |
Metro AG St | €2.16 | €0.06 | 2.96% | €2.18 | €2.12 | 227,213 |
CTS Eventim AG | €82.15 | -€0.30 | -0.36% | €83.30 | €81.80 | 96,618 |
Deutsche Euroshop AG | €18.94 | -€0.00 | 0.00% | €19.00 | €18.92 | 6,764 |
Deutsche Wohnen AG Inh | €17.00 | €0.32 | 1.92% | €17.08 | €16.70 | 176,093 |
Wincor Nixdorf AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
DMG Mori Seiki AG | €44.20 | -€0.00 | 0.00% | €44.40 | €44.10 | 4,289 |
Dt.Pfandbriefbk Ag | €4.62 | €0.16 | 3.58% | €4.68 | €4.56 | 285,076 |
Duerr AG | €23.04 | €0.70 | 3.13% | €23.16 | €22.66 | 109,047 |
Elringklinger AG | €6.62 | €0.09 | 1.38% | €6.63 | €6.52 | 32,464 |
Evonik Industries Ag | €19.16 | €0.16 | 0.82% | €19.18 | €18.85 | 1,046,678 |
Fraport AG | €47.48 | €0.68 | 1.45% | €47.80 | €47.00 | 225,698 |
Fuchs Petrolub SE | €44.24 | €0.36 | 0.82% | €44.42 | €43.94 | 48,076 |
Gagfah SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
GEA Group AG | €37.42 | €0.50 | 1.35% | €37.62 | €37.10 | 150,289 |
Gerresheimer AG | €100.50 | €1.30 | 1.31% | €101.70 | €99.50 | 55,957 |
Gerry Weber International AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Hannover Ruck SE | €230.40 | €2.70 | 1.19% | €230.40 | €226.90 | 92,734 |
Hochtief AG | €98.90 | -€2.00 | -1.98% | €99.25 | €97.25 | 71,906 |
Hugo Boss Ag Na O.N. | €50.74 | €0.24 | 0.48% | €51.74 | €50.74 | 252,551 |
Jungheinrich AG | €35.52 | €0.00 | 0.00% | €35.72 | €35.20 | 62,243 |
Kloeckner & Co SE | €6.55 | €0.22 | 3.48% | €6.60 | €6.33 | 89,000 |
Krones AG | €124.00 | €2.20 | 1.81% | €124.40 | €122.20 | 10,633 |
Kuka AG | €84.00 | €0.00 | 0.00% | €84.00 | €84.00 | 0 |
LEG Immobilien AG | €76.92 | €0.00 | 0.00% | €77.30 | €74.04 | 132,678 |
Leoni AG | €0.04 | €0.00 | 0.00% | €0.04 | €0.04 | 0 |
Man SE St | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
MTU Aero Engines AG | €223.40 | €3.30 | 1.50% | €224.00 | €217.90 | 105,370 |
NORMA Group SE | €18.42 | €0.20 | 1.10% | €18.50 | €18.00 | 26,340 |
OSRAM Licht AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
ProSiebenSat.1 Media AG | €7.34 | -€0.14 | -1.87% | €7.62 | €7.28 | 480,091 |
Rational AG | €803.00 | €13.00 | 1.65% | €806.50 | €788.50 | 5,099 |
Rheinmetall AG | €524.40 | €11.40 | 2.22% | €524.40 | €507.80 | 302,400 |
Rhoen-Klinikum AG | €12.90 | €0.10 | 0.78% | €13.40 | €12.90 | 1,113 |
RTL Group | €29.20 | €0.00 | 0.00% | €29.75 | €29.10 | 113,454 |
Salzgitter AG | €24.02 | €1.20 | 5.26% | €24.36 | €23.00 | 105,311 |
SGL Carbon SE | €6.96 | €0.17 | 2.50% | €7.01 | €6.77 | 107,980 |
Sky Deutschland AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Stada Arzneimittel AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Sudzucker AG | €13.06 | -€0.01 | -0.08% | €13.20 | €13.02 | 120,309 |
Symrise AG | €99.86 | -€0.06 | -0.06% | €100.45 | €98.90 | 515,122 |
Tag Immobilien AG | €12.76 | €0.56 | 4.59% | €12.79 | €12.29 | 427,569 |
Talanx Ag Na O.N. | €71.30 | €1.55 | 2.22% | €72.00 | €70.30 | 123,383 |
Tui AG | €6.75 | €0.04 | 0.66% | €6.84 | €6.74 | 1,799,591 |
Wacker Chemie AG | €100.30 | -€1.55 | -1.52% | €103.60 | €100.30 | 189,333 |
Wirecard AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Zalando Se | €25.30 | €0.32 | 1.28% | €25.50 | €25.01 | 607,348 |