You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aareal Bank AG | €33.20 | 0.00% |
|
1,753 | €1,987.25m | 16:30 22/09/23 |
| Airbus Group N.V. | €123.90 | -1.24% |
|
268,764 | €97,519.21m | 16:35 22/09/23 |
| Aurubis AG | €69.46 | 1.43% |
|
67,688 | €3,122.71m | 16:35 22/09/23 |
| Axel Springer SE | €0.00 | 0.00% |
|
0 | €0.00m | 10:30 14/09/23 |
| Bilfinger SE | €32.58 | -1.21% |
|
24,014 | €1,440.33m | 16:30 22/09/23 |
| Brenntag AG | €74.40 | -2.21% |
|
374,915 | €11,494.80m | 16:39 22/09/23 |
| Metro AG St | €2.01 | -0.40% |
|
185,788 | €715.63m | 16:30 22/09/23 |
| CTS Eventim AG | €53.95 | 0.75% |
|
71,497 | €5,179.20m | 16:45 22/09/23 |
| Deutsche Euroshop AG | €18.56 | -1.18% |
|
2,432 | €1,146.71m | 16:30 22/09/23 |
| Deutsche Wohnen AG Inh | €23.60 | 0.43% |
|
61,308 | €8,113.68m | 16:45 22/09/23 |
| Wincor Nixdorf AG | €0.00 | 0.00% |
|
0 | €0.00m | 10:30 14/09/23 |
| DMG Mori Seiki AG | €42.60 | -0.23% |
|
38,591 | €3,356.88m | 16:30 22/09/23 |
| Dt.Pfandbriefbk Ag | €6.95 | -1.63% |
|
649,987 | €934.60m | 16:45 22/09/23 |
| Duerr AG | €25.66 | 0.71% |
|
62,811 | €1,775.72m | 16:35 22/09/23 |
| Elringklinger AG | €5.90 | -0.25% |
|
65,729 | €373.82m | 16:29 22/09/23 |
| Evonik Industries Ag | €17.82 | -0.45% |
|
835,775 | €8,304.12m | 16:45 22/09/23 |
| Fraport AG | €51.78 | -1.07% |
|
108,261 | €4,788.04m | 16:45 22/09/23 |
| Fuchs Petrolub SE | €34.94 | 0.17% |
|
97,596 | €2,428.33m | 16:45 22/09/23 |
| Gagfah SA | €0.00 | 0.00% |
|
0 | €0.00m | 10:30 14/09/23 |
| GEA Group AG | €35.35 | 0.65% |
|
203,413 | €6,380.39m | 16:45 22/09/23 |
| Gerresheimer AG | €103.60 | -1.24% |
|
82,309 | €3,253.04m | 16:45 22/09/23 |
| Gerry Weber International AG | €0.00 | 0.00% |
|
0 | €0.00m | 10:30 14/09/23 |
| Hannover Ruck SE | €212.80 | -0.47% |
|
84,886 | €25,662.83m | 16:45 22/09/23 |
| Hochtief AG | €95.55 | -3.04% |
|
130,385 | €6,745.83m | 16:35 22/09/23 |
| Hugo Boss Ag Na O.N. | €63.54 | -1.27% |
|
299,212 | €4,473.22m | 16:45 22/09/23 |
| Jungheinrich AG | €29.04 | 0.00% |
|
58,746 | €1,568.16m | 16:35 22/09/23 |
| Kloeckner & Co SE | €7.34 | -0.20% |
|
37,700 | €731.67m | 16:35 22/09/23 |
| Krones AG | €95.60 | -0.16% |
|
12,189 | €3,020.29m | 16:30 22/09/23 |
| Kuka AG | €84.00 | 0.00% |
|
0 | €3,341.10m | 16:30 13/09/23 |
| LEG Immobilien AG | €68.78 | 0.00% |
|
205,132 | €4,746.51m | 16:35 22/09/23 |
| Leoni AG | €0.04 | 0.00% |
|
0 | €1.30m | 16:30 13/09/23 |
| Man SE St | €0.00 | 0.00% |
|
0 | €0.00m | 10:30 14/09/23 |
| MTU Aero Engines AG | €161.70 | 0.31% |
|
288,236 | €7,923.30m | 16:45 22/09/23 |
| NORMA Group SE | €16.98 | -0.18% |
|
40,002 | €541.02m | 16:45 22/09/23 |
| OSRAM Licht AG | €0.00 | 0.00% |
|
0 | €0.00m | 10:30 14/09/23 |
| ProSiebenSat.1 Media AG | €6.68 | -2.28% |
|
308,811 | €1,555.51m | 16:30 22/09/23 |
| Rational AG | €579.50 | -0.69% |
|
5,104 | €6,588.92m | 16:45 22/09/23 |
| Rheinmetall AG | €250.40 | -0.20% |
|
219,508 | €10,907.17m | 16:45 22/09/23 |
| Rhoen-Klinikum AG | €11.60 | -0.85% |
|
609 | €776.76m | 15:20 22/09/23 |
| RTL Group | €32.90 | 0.00% |
|
31,779 | €5,091.04m | 16:35 22/09/23 |
| Salzgitter AG | €25.26 | 1.85% |
|
81,131 | €1,518.05m | 16:45 22/09/23 |
| SGL Carbon SE | €6.65 | -0.23% |
|
145,030 | €813.57m | 16:45 22/09/23 |
| Sky Deutschland AG | €0.00 | 0.00% |
|
0 | €0.00m | 10:30 14/09/23 |
| Stada Arzneimittel AG | €0.00 | 0.00% |
|
0 | €0.00m | 10:30 14/09/23 |
| Sudzucker AG | €14.11 | 0.64% |
|
215,809 | €2,881.26m | 16:45 22/09/23 |
| Symrise AG | €89.94 | 0.02% |
|
249,663 | €12,571.09m | 16:44 22/09/23 |
| Tag Immobilien AG | €10.87 | -1.23% |
|
749,356 | €1,590.52m | 16:35 22/09/23 |
| Talanx Ag Na O.N. | €58.70 | -1.01% |
|
191,610 | €14,839.24m | 16:45 22/09/23 |
| Tui AG | €5.55 | -2.19% |
|
2,291,615 | €3,247.82m | 16:30 22/09/23 |
| Wacker Chemie AG | €134.90 | 0.52% |
|
62,385 | €7,035.44m | 16:45 22/09/23 |
| Wirecard AG | €0.00 | 0.00% |
|
0 | €0.00m | 10:30 14/09/23 |
| Zalando Se | €23.02 | -1.37% |
|
3,201,879 | €5,936.86m | 16:45 22/09/23 |