You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Auto Trader Group | 693.60p | 5.40p | 0.78% | 697.10p | 689.80p | 162,343 |
Avast Plc | 716.40p | 0.00p | 0.00% | 716.40p | 716.40p | 0 |
Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Computacenter | 2,578.00p | 48.00p | 1.90% | 2,578.00p | 2,544.00p | 7,430 |
Equiniti Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Euromoney Institutional Investor | 1,458.00p | 0.00p | 0.00% | 1,458.00p | 1,458.00p | 0 |
FDM Group Holdings PLC | 327.25p | -0.75p | -0.23% | 330.75p | 322.50p | 795 |
Future Plc | 605.50p | -7.25p | -1.18% | 627.50p | 605.00p | 35,725 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Kainos Group Plc | 945.00p | 9.00p | 0.96% | 953.00p | 935.50p | 59,495 |
Micro Focus International | 531.70p | 0.00p | 0.00% | 531.70p | 531.70p | 0 |
Microgen Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Moneysupermarket.com Group | 215.20p | 2.00p | 0.94% | 217.20p | 213.80p | 80,771 |
NCC Group Plc | 132.90p | 5.10p | 3.99% | 137.60p | 128.80p | 17,385 |
RELX plc | 3,315.00p | 39.00p | 1.19% | 3,325.00p | 3,291.00p | 157,370 |
Rightmove | 512.60p | 10.60p | 2.11% | 514.60p | 506.60p | 196,043 |
Sage Group | 1,169.00p | 4.50p | 0.39% | 1,175.00p | 1,163.00p | 237,340 |
Softcat Plc | 1,566.00p | -4.00p | -0.25% | 1,584.50p | 1,551.00p | 37,677 |
Sophos Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Spirent Communications Plc | 194.00p | -0.80p | -0.41% | 195.00p | 194.00p | 526,486 |
TT Electronics Plc | 173.00p | -1.25p | -0.72% | 174.50p | 171.00p | 7,966 |
Vitec Group Plc/The | 1,270.00p | 0.00p | 0.00% | 1,270.00p | 1,270.00p | 0 |
XP Power Ltd | 1,092.00p | -6.00p | -0.55% | 1,108.00p | 1,090.00p | 732 |