You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Auto Trader Group | 696.60p | 8.40p | 1.22% | 698.20p | 689.80p | 299,251 |
Avast Plc | 716.40p | 0.00p | 0.00% | 716.40p | 716.40p | 0 |
Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Computacenter | 2,570.00p | 40.00p | 1.58% | 2,582.00p | 2,544.00p | 13,838 |
Equiniti Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Euromoney Institutional Investor | 1,458.00p | 0.00p | 0.00% | 1,458.00p | 1,458.00p | 0 |
FDM Group Holdings PLC | 329.50p | 1.50p | 0.46% | 330.75p | 322.50p | 11,728 |
Future Plc | 609.50p | -3.25p | -0.53% | 627.50p | 605.00p | 60,167 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Kainos Group Plc | 949.00p | 13.00p | 1.39% | 959.00p | 935.50p | 79,449 |
Micro Focus International | 531.70p | 0.00p | 0.00% | 531.70p | 531.70p | 0 |
Microgen Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Moneysupermarket.com Group | 216.30p | 3.10p | 1.45% | 217.20p | 213.80p | 257,006 |
NCC Group Plc | 134.40p | 6.60p | 5.16% | 137.60p | 128.80p | 44,758 |
RELX plc | 3,327.00p | 51.00p | 1.56% | 3,331.00p | 3,291.00p | 292,279 |
Rightmove | 514.90p | 12.90p | 2.57% | 516.60p | 506.60p | 380,665 |
Sage Group | 1,174.50p | 10.00p | 0.86% | 1,177.50p | 1,163.00p | 350,246 |
Softcat Plc | 1,575.00p | 5.00p | 0.32% | 1,584.50p | 1,551.00p | 66,923 |
Sophos Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Spirent Communications Plc | 194.40p | -0.40p | -0.21% | 195.00p | 193.00p | 559,531 |
TT Electronics Plc | 174.50p | 0.25p | 0.14% | 176.50p | 171.00p | 11,315 |
Vitec Group Plc/The | 1,270.00p | 0.00p | 0.00% | 1,270.00p | 1,270.00p | 0 |
XP Power Ltd | 1,084.00p | -14.00p | -1.28% | 1,108.00p | 1,084.00p | 2,158 |