You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Alfa Financial Software Holdings Plc | 174.80p | 5.20p | 3.07% | 176.40p | 171.00p | 20,700 |
Allied Minds | 11.05p | 0.00p | 0.00% | 11.05p | 11.05p | 0 |
Anglo Pacific Group Plc | 152.40p | 0.00p | 0.00% | 152.40p | 152.40p | 0 |
Arrow Global Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Batm Advanced Communications | 19.05p | 0.00p | 0.00% | 19.25p | 18.83p | 0 |
Bloomsbury Publishing Plc | 546.00p | 8.00p | 1.49% | 546.00p | 538.00p | 222 |
Brown (N.) Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Capital & Regional Plc | 51.00p | 0.00p | 0.00% | 51.00p | 51.00p | 0 |
Charles Taylor Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
City Of London Investment Group Plc | 332.00p | 0.00p | 0.00% | 332.00p | 332.00p | 0 |
Clipper Logistics Plc | 834.00p | 0.00p | 0.00% | 834.00p | 834.00p | 0 |
CMC Markets Plc | 271.00p | 10.00p | 3.83% | 273.50p | 256.50p | 113,740 |
Connect Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Costain Group Plc | 84.00p | 3.40p | 4.22% | 84.00p | 82.20p | 2,935 |
De La Rue Plc | 92.20p | 6.00p | 6.96% | 92.20p | 88.40p | 12,455 |
Devro Plc | 329.00p | 0.00p | 0.00% | 329.00p | 329.00p | 0 |
Dialight Plc | 150.00p | 0.00p | 0.00% | 150.00p | 150.00p | 0 |
Dignity | 545.00p | 0.00p | 0.00% | 545.00p | 545.00p | 0 |
Dp Eurasia Nv | 184.00p | 0.00p | 0.00% | 184.00p | 184.00p | 0 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Findel Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Fuller Smith & Turner Plc | 608.00p | 2.00p | 0.33% | 608.00p | 608.00p | 3 |
Gem Diamonds Ltd | 8.00p | -0.50p | -5.88% | 8.34p | 8.00p | 32,000 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Gym Group Plc/The | 111.00p | -0.20p | -0.18% | 111.00p | 111.00p | 71 |
Hollywood Bowl Group Plc | 342.00p | 8.00p | 2.40% | 343.50p | 334.00p | 21,928 |
Hostelworld Group Plc | 160.50p | 0.00p | 0.00% | 160.50p | 160.50p | 0 |
Huntsworth Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
International Personal Finance | 105.75p | -0.75p | -0.70% | 106.50p | 105.75p | 6,489 |
Jtc Plc | 844.00p | 8.50p | 1.02% | 852.00p | 839.00p | 42,188 |
Kenmare Resources Plc | 334.50p | 0.50p | 0.15% | 336.50p | 331.50p | 3,591 |
Kier Group | 134.00p | 3.80p | 2.92% | 134.80p | 131.20p | 157,705 |
Liontrust Asset Management Plc | 667.00p | 9.00p | 1.37% | 673.00p | 652.00p | 14,183 |
Lookers | 129.70p | 0.00p | 0.00% | 129.70p | 129.70p | 0 |
LSL Property Services Plc | 291.00p | 20.00p | 7.38% | 295.00p | 291.00p | 1,271 |
Luceco Plc | 164.40p | -1.50p | -0.90% | 165.80p | 160.20p | 11,424 |
Mcbride Plc | 110.00p | 0.00p | 0.00% | 112.00p | 110.00p | 40,592 |
Mckay Securities Plc | 282.00p | 0.00p | 0.00% | 282.00p | 282.00p | 0 |
Mears Group Plc | 355.50p | 6.00p | 1.72% | 355.50p | 350.00p | 62,550 |
Microgen Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Motorpoint Group Plc | 138.50p | 2.00p | 1.47% | 160.50p | 138.00p | 137 |
Non-Standard Finance Plc | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Norcros Plc | 181.00p | 0.00p | 0.00% | 181.00p | 181.00p | 0 |
Pendragon Plc | 35.30p | 0.00p | 0.00% | 35.30p | 35.30p | 0 |
Petra Diamonds Ltd.(DI) | 44.30p | 3.80p | 9.38% | 44.30p | 42.00p | 7,522 |
Petropavlovsk Plc | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Phoenix Spree Deutschland Ltd | 144.50p | 0.00p | 0.00% | 144.50p | 137.75p | 0 |
Porvair Plc | 620.00p | 0.00p | 0.00% | 620.00p | 620.00p | 0 |
Premier Foods Plc | 159.00p | 4.40p | 2.85% | 159.20p | 156.20p | 24,934 |
Real Estate Credit Investments Pcc Ltd | 117.00p | 0.25p | 0.21% | 117.00p | 117.00p | 2,712 |
Renewi Plc | 572.50p | -10.50p | -1.80% | 586.00p | 569.00p | 21,007 |
Ricardo Plc | 455.00p | 0.00p | 0.00% | 455.00p | 455.00p | 0 |
River & Mercantile Group Plc | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Rm Plc | 77.50p | 5.00p | 6.90% | 77.50p | 76.00p | 2,740 |
Rockrose Energy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Schroder Real Estate Investment Trust Ltd | 43.90p | 0.90p | 2.09% | 43.90p | 43.90p | 18 |
Severfield Plc | 67.80p | -2.00p | -2.87% | 68.00p | 67.20p | 3,524 |
Soco International Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Speedy Hire Plc | 27.15p | 0.65p | 2.45% | 27.15p | 27.00p | 214 |
St Ives Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
STV Group Plc | 221.00p | 0.00p | 0.00% | 221.00p | 221.00p | 0 |
Topps Tiles Plc | 45.90p | 4.55p | 11.00% | 45.90p | 44.00p | 15,666 |
Trifast Plc | 77.20p | -1.00p | -1.28% | 80.80p | 77.20p | 2,995 |
Trinity Mirror Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
TT Electronics Plc | 174.50p | 0.25p | 0.14% | 176.50p | 171.00p | 11,315 |
U & I Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Volution Group Plc | 422.50p | 10.00p | 2.42% | 423.50p | 412.00p | 46,190 |
Vp Plc | 640.00p | 15.00p | 2.40% | 640.00p | 622.50p | 1,320 |
Wincanton Plc | 604.00p | 0.50p | 0.08% | 605.00p | 603.00p | 32,375 |
Xafinity Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |