You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00% |
|
0 | £6,557.84b | 07:45 20/03/24 |
Alfa Financial Software Holdings Plc | 168.80p | 0.72% |
|
1,962 | £494,796.93b | 14:04 25/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Batm Advanced Communications | 19.05p | 0.00% |
|
0 | £83,094.02b | 16:30 24/04/24 |
Bloomsbury Publishing Plc | 544.00p | -2.86% |
|
116 | £408.44m | 14:10 25/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Capital & Regional Plc | 50.20p | 0.00% |
|
0 | £351.78m | 13:14 25/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
City Of London Investment Group Plc | 337.00p | 0.00% |
|
0 | £90.31m | 13:59 25/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
CMC Markets Plc | 252.75p | 0.70% |
|
53,293 | £702,336.77b | 14:14 25/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 81.20p | -2.87% |
|
1,186 | £82.91m | 14:14 25/04/24 |
De La Rue Plc | 83.70p | 0.00% |
|
0 | £84.80m | 13:29 25/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 09:35 25/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 606.00p | -1.30% |
|
1,210 | £196.89m | 13:29 25/04/24 |
Gem Diamonds Ltd | 8.30p | 0.00% |
|
50,714 | £11.48m | 16:30 24/04/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Gym Group Plc/The | 110.60p | 0.00% |
|
0 | £141.68m | 13:29 25/04/24 |
Hollywood Bowl Group Plc | 332.25p | -0.08% |
|
10,835 | £570,517.25b | 14:09 25/04/24 |
Hostelworld Group Plc | 155.50p | 0.00% |
|
0 | £148.61m | 09:54 25/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
International Personal Finance | 107.00p | 5.42% |
|
772 | £236.44m | 13:29 25/04/24 |
Jtc Plc | 835.00p | -0.06% |
|
6,703 | £1,386,977.02b | 14:09 25/04/24 |
Kenmare Resources Plc | 335.00p | 1.98% |
|
220 | £9,319.38m | 13:34 25/04/24 |
Kier Group | 131.60p | 0.00% |
|
45,776 | £126.33m | 14:14 25/04/24 |
Liontrust Asset Management Plc | 664.00p | -0.60% |
|
2,147 | £301.93m | 13:59 25/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 280.50p | 3.51% |
|
0 | £281,792.61b | 12:19 25/04/24 |
Luceco Plc | 166.40p | 3.35% |
|
1,436 | £258,888.00b | 13:04 25/04/24 |
Mcbride Plc | 111.00p | 1.37% |
|
6,159 | £202.25m | 13:29 25/04/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 350.50p | -0.71% |
|
5,771 | £357.29m | 12:04 25/04/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Motorpoint Group Plc | 139.00p | 1.83% |
|
0 | £122,341.09b | 11:24 25/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 185.00p | 3.93% |
|
264 | £112.84m | 10:59 25/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Petra Diamonds Ltd.(DI) | 42.00p | 0.00% |
|
0 | £219.57m | 08:39 25/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Phoenix Spree Deutschland Ltd | 135.25p | -6.40% |
|
0 | £185,580.66b | 13:44 25/04/24 |
Porvair Plc | 620.00p | 0.00% |
|
0 | £279.82m | 13:24 25/04/24 |
Premier Foods Plc | 154.20p | -0.77% |
|
14,710 | £1,274.52m | 13:34 25/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.00% |
|
0 | £85.02m | 09:44 25/04/24 |
Renewi Plc | 576.50p | 3.87% |
|
11,941 | £4,369.29m | 14:00 25/04/24 |
Ricardo Plc | 447.00p | -2.30% |
|
2,728 | £236.26m | 14:14 25/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 74.00p | 0.00% |
|
1 | £61.16m | 16:30 24/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Schroder Real Estate Investment Trust Ltd | 43.50p | -2.47% |
|
3,745 | £246.06m | 14:14 25/04/24 |
Severfield Plc | 70.00p | 0.00% |
|
0 | £208.25m | 14:04 25/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Speedy Hire Plc | 26.80p | 0.00% |
|
0 | £139.91m | 14:04 25/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
STV Group Plc | 236.00p | 0.00% |
|
0 | £92.74m | 16:30 24/04/24 |
Topps Tiles Plc | 41.35p | 0.00% |
|
0 | £80.46m | 09:59 25/04/24 |
Trifast Plc | 79.60p | 4.74% |
|
70 | £92.91m | 13:14 25/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TT Electronics Plc | 175.00p | 0.29% |
|
3,676 | £283.59m | 14:11 25/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Volution Group Plc | 410.50p | -0.61% |
|
23,903 | £821.00m | 14:14 25/04/24 |
Vp Plc | 625.00p | 13.12% |
|
163 | £250.96m | 09:35 25/04/24 |
Wincanton Plc | 603.00p | -0.17% |
|
34,002 | £743.18m | 13:39 25/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,105.61b | 07:45 20/03/24 |