You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,840.00p | -0.32% |
|
383,200 | £27,622.90m | 16:30 25/04/24 |
Admiral Group | 2,695.00p | -2.67% |
|
101,885 | £7,588.80m | 16:30 25/04/24 |
Associated British Foods | 2,692.00p | -0.30% |
|
348,460 | £21,271.75m | 16:30 25/04/24 |
Auto Trader Group | 688.20p | -0.84% |
|
502,049 | £6,889.24m | 16:30 25/04/24 |
Aviva | 458.40p | -1.29% |
|
1,328,864 | £18,558.93m | 16:30 25/04/24 |
BAE Systems | 1,323.00p | -3.11% |
|
1,597,651 | £41,886.54m | 16:30 25/04/24 |
Barclays | 203.15p | 6.54% |
|
23,945,098 | £34,143.41m | 16:30 25/04/24 |
Barratt Developments | 448.60p | -0.11% |
|
734,128 | £4,496.25m | 16:30 25/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | 0.00% |
|
96,176 | £6,357.29m | 16:30 25/04/24 |
BP | 526.25p | 0.05% |
|
6,669,030 | £96,735.60m | 16:30 25/04/24 |
British Land Company | 387.50p | -0.23% |
|
478,658 | £3,986.38m | 16:30 25/04/24 |
BT Group | 104.60p | -0.29% |
|
4,745,598 | £10,420.26m | 16:30 25/04/24 |
Centrica | 131.30p | -0.15% |
|
4,405,201 | £6,656.94m | 16:30 25/04/24 |
DCC | 5,435.00p | -0.91% |
|
19,681 | £4,810.37m | 16:30 25/04/24 |
Direct Line Insurance Group | 186.40p | -1.82% |
|
541,439 | £2,563.00m | 16:30 25/04/24 |
Hargreaves Lansdown | 736.00p | -1.47% |
|
337,662 | £3,470.92m | 16:30 25/04/24 |
Hiscox Limited (DI) | 1,203.00p | 0.25% |
|
117,665 | £3,424.67m | 16:30 25/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.29 | -0.89% |
|
146 | n/a | 16:30 25/04/24 |
HSBC Holdings | 661.00p | -0.33% |
|
4,603,302 | £130.13b | 16:30 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.10p | -0.34% |
|
2,430,479 | £3,562.45m | 16:30 25/04/24 |
ITV | 70.10p | -0.14% |
|
2,805,998 | £2,806.05m | 16:30 25/04/24 |
JD Sports Fashion | 116.30p | -2.92% |
|
2,024,525 | £226.37m | 16:30 25/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 247.00p | -0.44% |
|
2,392,455 | £5,663.89m | 16:30 25/04/24 |
Land Securities Group | 639.00p | 0.67% |
|
559,954 | £5,052.32m | 16:30 25/04/24 |
Legal & General Group | 233.15p | -6.81% |
|
3,352,561 | £13,869.79m | 16:30 25/04/24 |
Lloyds Banking Group | 51.32p | -1.00% |
|
30,476,098 | £36,629.00m | 16:30 25/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,048.00p | -0.55% |
|
816,556 | £39,270.11m | 16:30 25/04/24 |
Next | 9,130.00p | -0.76% |
|
84,487 | £13,756.14m | 16:30 25/04/24 |
Ocado Group | 360.10p | -2.07% |
|
821,789 | £2,252.28m | 16:30 25/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Persimmon | 1,285.50p | -1.15% |
|
260,558 | £3,953.87m | 16:30 25/04/24 |
Phoenix Group Holdings (DI) | 482.80p | -0.33% |
|
343,540 | £1,088.33m | 16:30 25/04/24 |
Rightmove | 502.00p | -2.18% |
|
740,793 | £478.46m | 16:30 25/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,164.50p | -0.49% |
|
481,231 | £12,568.28m | 16:30 25/04/24 |
Sainsbury (J) | 254.80p | -4.50% |
|
2,310,108 | £4,901.78m | 16:30 25/04/24 |
Schroders | 347.50p | -5.31% |
|
996,890 | £741.22m | 16:30 25/04/24 |
SEGRO | 843.40p | -0.35% |
|
372,815 | £6,306.18m | 16:30 25/04/24 |
Severn Trent | 2,447.00p | -0.69% |
|
92,985 | £5,755.49m | 16:30 25/04/24 |
SSE | 1,652.00p | -0.09% |
|
403,863 | £16,622.03m | 16:30 25/04/24 |
St James's Place | 422.20p | -4.39% |
|
847,394 | £2,215.18m | 16:30 25/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 131.65p | -0.04% |
|
1,904,007 | £4,290.82m | 16:30 25/04/24 |
Tesco | 289.20p | -0.99% |
|
2,456,140 | £23,543.95m | 16:30 25/04/24 |
TUI | 574.50p | -0.69% |
|
128,062 | £3,369.27m | 16:30 25/04/24 |
United Utilities Group | 1,031.00p | -0.87% |
|
289,276 | £7,030.39m | 16:30 25/04/24 |
Whitbread | 3,020.00p | -2.86% |
|
260,967 | £5,510.71m | 16:30 25/04/24 |