You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,876.00p | 1.27% |
|
196,660 | £27,973.05m | 16:30 26/04/24 |
Admiral Group | 2,699.00p | 0.15% |
|
57,622 | £7,600.06m | 16:30 26/04/24 |
Associated British Foods | 2,631.00p | -2.27% |
|
261,111 | £20,789.74m | 16:30 26/04/24 |
Auto Trader Group | 696.60p | 1.22% |
|
299,251 | £6,973.33m | 16:30 26/04/24 |
Aviva | 462.90p | 0.98% |
|
806,056 | £18,741.12m | 16:30 26/04/24 |
BAE Systems | 1,344.50p | 1.63% |
|
1,172,487 | £42,567.24m | 16:30 26/04/24 |
Barclays | 204.80p | 0.81% |
|
16,084,602 | £34,420.73m | 16:30 26/04/24 |
Barratt Developments | 455.60p | 1.56% |
|
326,042 | £4,566.41m | 16:30 26/04/24 |
Berkeley Group Holdings (The) | 4,712.00p | 1.29% |
|
49,795 | £6,439.29m | 16:30 26/04/24 |
BP | 525.20p | -0.20% |
|
7,401,737 | £96,542.59m | 16:30 26/04/24 |
British Land Company | 392.80p | 1.37% |
|
396,143 | £4,040.91m | 16:30 26/04/24 |
BT Group | 105.35p | 0.72% |
|
3,615,261 | £10,494.98m | 16:30 26/04/24 |
Centrica | 134.00p | 2.06% |
|
3,002,778 | £6,793.83m | 16:30 26/04/24 |
DCC | 5,490.00p | 1.01% |
|
26,818 | £4,859.05m | 16:30 26/04/24 |
Direct Line Insurance Group | 185.10p | -0.70% |
|
321,887 | £2,545.12m | 16:30 26/04/24 |
Hargreaves Lansdown | 755.00p | 2.58% |
|
464,708 | £3,560.52m | 16:30 26/04/24 |
Hiscox Limited (DI) | 1,211.00p | 0.67% |
|
110,987 | £3,447.44m | 16:30 26/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.73 | 1.58% |
|
0 | n/a | 16:30 26/04/24 |
HSBC Holdings | 663.70p | 0.41% |
|
3,790,754 | £130.66b | 16:30 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.80p | 0.40% |
|
1,327,477 | £3,576.61m | 16:30 26/04/24 |
ITV | 70.60p | 0.71% |
|
2,549,679 | £2,826.07m | 16:30 26/04/24 |
JD Sports Fashion | 119.65p | 2.88% |
|
1,903,561 | £232.89m | 16:30 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 247.00p | 0.00% |
|
1,316,470 | £5,663.89m | 16:30 26/04/24 |
Land Securities Group | 653.00p | 2.19% |
|
294,255 | £5,163.01m | 16:30 26/04/24 |
Legal & General Group | 234.40p | 0.54% |
|
1,973,059 | £13,944.15m | 16:30 26/04/24 |
Lloyds Banking Group | 52.24p | 1.79% |
|
31,990,068 | £37,285.64m | 16:30 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,049.00p | 0.10% |
|
755,904 | £39,307.58m | 16:30 26/04/24 |
Next | 9,124.00p | -0.07% |
|
67,379 | £13,747.10m | 16:30 26/04/24 |
Ocado Group | 353.00p | -1.97% |
|
788,150 | £2,207.87m | 16:30 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Persimmon | 1,319.00p | 2.61% |
|
173,986 | £4,056.91m | 16:30 26/04/24 |
Phoenix Group Holdings (DI) | 485.30p | 0.52% |
|
195,687 | £1,093.96m | 16:30 26/04/24 |
Rightmove | 514.90p | 2.57% |
|
380,665 | £490.75m | 16:30 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,174.50p | 0.86% |
|
350,246 | £12,676.21m | 16:30 26/04/24 |
Sainsbury (J) | 263.30p | 3.34% |
|
1,199,039 | £5,065.30m | 16:30 26/04/24 |
Schroders | 354.40p | 1.99% |
|
513,042 | £755.94m | 16:30 26/04/24 |
SEGRO | 855.00p | 1.38% |
|
442,688 | £6,392.92m | 16:30 26/04/24 |
Severn Trent | 2,458.00p | 0.45% |
|
54,921 | £5,781.36m | 16:30 26/04/24 |
SSE | 1,656.50p | 0.27% |
|
479,812 | £16,667.31m | 16:30 26/04/24 |
St James's Place | 434.40p | 2.89% |
|
582,213 | £2,279.19m | 16:30 26/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 134.50p | 2.16% |
|
2,133,568 | £4,383.71m | 16:30 26/04/24 |
Tesco | 289.70p | 0.17% |
|
2,538,142 | £23,584.65m | 16:30 26/04/24 |
TUI | 579.00p | 0.78% |
|
91,427 | £3,395.66m | 16:30 26/04/24 |
United Utilities Group | 1,039.75p | 0.85% |
|
172,234 | £7,090.06m | 16:30 26/04/24 |
Whitbread | 3,040.00p | 0.66% |
|
194,147 | £5,547.21m | 16:30 26/04/24 |