You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,105.00p | -0.99% |
|
259,597 | £10,747.64m | 15:57 26/02/20 |
| Admiral Group | 2,237.00p | -0.18% |
|
55,695 | £6,299.12m | 15:30 26/02/20 |
| Associated British Foods | 2,402.00p | -1.36% |
|
130,018 | £18,980.22m | 15:30 26/02/20 |
| Auto Trader Group | 542.60p | 0.06% |
|
535,657 | £5,431.71m | 15:30 26/02/20 |
| Aviva | 380.50p | -0.13% |
|
2,614,302 | £15,405.05m | 15:30 26/02/20 |
| BAE Systems | 639.20p | 0.47% |
|
1,350,866 | £20,237.25m | 15:30 26/02/20 |
| Barclays | 165.96p | -0.04% |
|
7,787,025 | £27,892.89m | 15:30 26/02/20 |
| Barratt Developments | 787.20p | -2.26% |
|
1,078,448 | £7,889.99m | 15:30 26/02/20 |
| Berkeley Group Holdings (The) | 5,056.00p | -1.33% |
|
68,051 | £6,909.39m | 15:30 26/02/20 |
| BP | 428.80p | 0.13% |
|
7,481,760 | £78,822.28m | 15:30 26/02/20 |
| British Land Company | 530.80p | -0.93% |
|
601,640 | £5,460.57m | 15:30 26/02/20 |
| BT Group | 147.82p | -0.15% |
|
4,627,346 | £14,725.84m | 15:30 26/02/20 |
| Centrica | 76.52p | 1.43% |
|
6,676,016 | £3,879.58m | 15:30 26/02/20 |
| DCC | 5,742.00p | -0.93% |
|
27,314 | £5,082.09m | 15:30 26/02/20 |
| Direct Line Insurance Group | 320.40p | 0.77% |
|
415,776 | £4,405.50m | 15:30 26/02/20 |
| Hargreaves Lansdown | 1,648.50p | 0.09% |
|
200,605 | £7,774.20m | 15:30 26/02/20 |
| Hiscox Limited (DI) | 1,299.00p | 2.85% |
|
75,118 | £3,697.96m | 15:30 26/02/20 |
| HSBC Holdings | 555.70p | 2.98% |
|
11,819,933 | £109.40b | 15:30 26/02/20 |
| International Consolidated Airlines Group SA (CDI) | 557.40p | 0.72% |
|
3,753,990 | £11,276.02m | 15:57 26/02/20 |
| ITV | 123.25p | -0.88% |
|
3,114,050 | £4,933.61m | 15:57 26/02/20 |
| JD Sports Fashion | 781.60p | -3.22% |
|
370,617 | £1,521.36m | 15:30 26/02/20 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:57 26/02/20 |
| Kingfisher | 196.45p | -1.38% |
|
1,617,415 | £4,504.74m | 15:30 26/02/20 |
| Land Securities Group | 908.60p | -1.30% |
|
289,520 | £7,183.94m | 15:30 26/02/20 |
| Legal & General Group | 287.40p | 0.30% |
|
3,854,654 | £17,097.06m | 15:30 26/02/20 |
| Lloyds Banking Group | 51.98p | -0.23% |
|
27,442,252 | £37,100.07m | 15:30 26/02/20 |
| London Stock Exchange Group | 8,038.00p | -0.64% |
|
120,224 | £28,002.47m | 15:30 26/02/20 |
| Morrison (Wm) Supermarkets | 173.95p | -1.53% |
|
2,456,135 | £4,062.00m | 15:57 26/02/20 |
| National Grid | 1,045.00p | 1.12% |
|
2,044,833 | £39,157.70m | 15:30 26/02/20 |
| Next | 6,524.00p | -1.39% |
|
40,900 | £9,829.69m | 15:57 26/02/20 |
| Ocado Group | 1,125.50p | 2.93% |
|
428,000 | £7,039.53m | 15:30 26/02/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 25/02/20 |
| Persimmon | 3,078.00p | -0.23% |
|
280,776 | £9,467.14m | 15:30 26/02/20 |
| Phoenix Group Holdings (DI) | 746.60p | -0.39% |
|
168,909 | £1,682.99m | 15:57 26/02/20 |
| Rightmove | 653.20p | 0.03% |
|
842,595 | £622.56m | 15:30 26/02/20 |
| Royal Bank of Scotland Group | 194.55p | 0.15% |
|
2,226,450 | £22,616.54m | 15:30 26/02/20 |
| RSA Insurance Group | 532.40p | -0.86% |
|
316,439 | £5,414.88m | 15:57 26/02/20 |
| Sage Group | 740.20p | 0.22% |
|
223,659 | £7,988.87m | 15:57 26/02/20 |
| Sainsbury (J) | 203.30p | 0.54% |
|
1,663,832 | £3,911.03m | 15:57 26/02/20 |
| Schroders | 3,101.00p | -0.89% |
|
13,425 | £6,614.43m | 15:57 26/02/20 |
| SEGRO | 885.20p | -0.41% |
|
580,105 | £6,618.73m | 15:30 26/02/20 |
| Severn Trent | 2,590.00p | 0.23% |
|
109,540 | £6,091.83m | 15:57 26/02/20 |
| SSE | 1,609.75p | 0.78% |
|
1,163,390 | £16,196.92m | 15:30 26/02/20 |
| St James's Place | 1,082.50p | -0.96% |
|
208,831 | £5,679.61m | 15:30 26/02/20 |
| Standard Life Plc | 301.10p | 0.37% |
|
1,389,511 | £6,016.77m | 15:30 26/02/20 |
| Taylor Wimpey | 211.50p | -3.38% |
|
2,969,776 | £6,893.34m | 15:30 26/02/20 |
| Tesco | 241.70p | -0.37% |
|
5,370,926 | £19,676.94m | 15:30 26/02/20 |
| TUI | 715.20p | -2.21% |
|
299,069 | £4,194.43m | 15:57 26/02/20 |
| United Utilities Group | 1,001.50p | 0.05% |
|
346,781 | £6,829.23m | 15:30 26/02/20 |
| Whitbread | 4,230.00p | -3.25% |
|
123,870 | £7,718.64m | 15:30 26/02/20 |