You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,225.50p | 0.99% |
|
189,728 | £11,919.67m | 15:34 21/04/21 |
| Admiral Group | 3,223.00p | 2.42% |
|
101,586 | £9,075.58m | 15:30 21/04/21 |
| Associated British Foods | 2,312.00p | -0.43% |
|
204,912 | £18,269.05m | 15:30 21/04/21 |
| Auto Trader Group | 562.00p | -1.44% |
|
267,446 | £5,625.91m | 15:30 21/04/21 |
| Aviva | 399.90p | 0.86% |
|
1,424,900 | £16,190.48m | 15:30 21/04/21 |
| BAE Systems | 526.60p | 1.58% |
|
1,620,604 | £16,672.30m | 15:30 21/04/21 |
| Barclays | 180.94p | -0.62% |
|
10,473,674 | £30,410.58m | 15:30 21/04/21 |
| Barratt Developments | 770.60p | 0.39% |
|
306,874 | £7,723.62m | 15:30 21/04/21 |
| Berkeley Group Holdings (The) | 4,574.00p | 0.02% |
|
36,943 | £6,250.70m | 15:30 21/04/21 |
| BP | 296.13p | 1.66% |
|
7,000,539 | £54,433.88m | 15:30 21/04/21 |
| British Land Company | 503.60p | -1.25% |
|
272,493 | £5,180.76m | 15:30 21/04/21 |
| BT Group | 153.40p | -0.07% |
|
4,113,304 | £15,281.72m | 15:30 21/04/21 |
| Centrica | 55.52p | 0.00% |
|
949,114 | £2,814.88m | 15:30 21/04/21 |
| DCC | 6,364.00p | -0.06% |
|
13,550 | £5,632.61m | 15:30 21/04/21 |
| Direct Line Insurance Group | 298.50p | -0.03% |
|
583,062 | £4,104.37m | 15:30 21/04/21 |
| Hargreaves Lansdown | 1,673.00p | 0.21% |
|
122,598 | £7,889.74m | 15:30 21/04/21 |
| Hiscox Limited (DI) | 832.40p | -0.38% |
|
43,739 | £2,369.66m | 15:30 21/04/21 |
| HSBC Holdings | 417.10p | -0.01% |
|
3,487,238 | £82,110.85m | 15:30 21/04/21 |
| International Consolidated Airlines Group SA (CDI) | 194.32p | 0.06% |
|
6,181,451 | £3,931.03m | 15:30 21/04/21 |
| ITV | 116.60p | -1.31% |
|
2,009,365 | £4,667.41m | 15:34 21/04/21 |
| JD Sports Fashion | 899.40p | 1.86% |
|
159,138 | £1,750.65m | 15:30 21/04/21 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 19/04/21 |
| Kingfisher | 357.80p | -1.00% |
|
1,228,959 | £8,204.61m | 15:30 21/04/21 |
| Land Securities Group | 702.60p | -1.68% |
|
239,042 | £5,555.18m | 15:34 21/04/21 |
| Legal & General Group | 271.70p | 0.82% |
|
1,992,972 | £16,163.08m | 15:30 21/04/21 |
| Lloyds Banking Group | 41.74p | -0.81% |
|
15,921,230 | £29,791.40m | 15:30 21/04/21 |
| London Stock Exchange Group | 8,598.00p | 0.00% |
|
0 | £29,953.38m | 15:30 19/04/21 |
| Morrison (Wm) Supermarkets | 180.45p | -0.63% |
|
933,040 | £4,213.79m | 15:30 21/04/21 |
| National Grid | 904.70p | -0.69% |
|
698,146 | £33,900.45m | 15:30 21/04/21 |
| Next | 7,896.00p | 1.96% |
|
60,802 | £11,896.88m | 15:30 21/04/21 |
| Ocado Group | 2,166.00p | -0.73% |
|
96,504 | £13,547.43m | 15:30 21/04/21 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 19/04/21 |
| Persimmon | 3,136.00p | -0.06% |
|
81,306 | £9,645.54m | 15:30 21/04/21 |
| Phoenix Group Holdings (DI) | 729.40p | -0.41% |
|
126,155 | £1,644.22m | 15:30 21/04/21 |
| Rightmove | 599.20p | -0.73% |
|
250,167 | £571.10m | 15:30 21/04/21 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 19/04/21 |
| RSA Insurance Group | 682.60p | 0.00% |
|
145,418 | £6,942.51m | 15:30 21/04/21 |
| Sage Group | 643.80p | 0.25% |
|
432,314 | £6,948.44m | 15:30 21/04/21 |
| Sainsbury (J) | 248.90p | 0.40% |
|
659,633 | £4,788.28m | 15:30 21/04/21 |
| Schroders | 3,525.00p | -1.32% |
|
47,358 | £7,518.83m | 15:30 21/04/21 |
| SEGRO | 996.60p | -0.54% |
|
341,408 | £7,451.67m | 15:30 21/04/21 |
| Severn Trent | 2,433.00p | -1.02% |
|
65,841 | £5,722.56m | 15:30 21/04/21 |
| SSE | 1,462.00p | -1.05% |
|
227,663 | £14,710.30m | 15:30 21/04/21 |
| St James's Place | 1,302.00p | -0.27% |
|
145,458 | £6,831.28m | 15:30 21/04/21 |
| Standard Life Plc | 274.80p | -0.94% |
|
344,181 | £6,016.77m | 15:30 21/04/21 |
| Taylor Wimpey | 183.53p | -0.53% |
|
1,785,387 | £5,981.56m | 15:30 21/04/21 |
| Tesco | 228.15p | 0.15% |
|
3,376,064 | £18,573.83m | 15:30 21/04/21 |
| TUI | 381.00p | 1.11% |
|
111,868 | £2,234.45m | 15:30 21/04/21 |
| United Utilities Group | 958.40p | -1.36% |
|
173,756 | £6,535.33m | 15:30 21/04/21 |
| Whitbread | 3,372.00p | 0.09% |
|
136,524 | £6,153.02m | 15:30 21/04/21 |