You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,715.00p | -0.79% |
|
219,515 | £36,133.48m | 16:30 06/12/24 |
| Admiral Group | 2,707.00p | -0.66% |
|
65,352 | £7,622.59m | 16:30 06/12/24 |
| Associated British Foods | 2,244.00p | -0.71% |
|
169,085 | £17,731.73m | 16:30 06/12/24 |
| Auto Trader Group | 844.60p | 0.62% |
|
271,913 | £8,454.88m | 16:30 06/12/24 |
| Aviva | 481.75p | -1.46% |
|
3,565,061 | £19,504.29m | 16:30 06/12/24 |
| BAE Systems | 1,229.00p | -1.48% |
|
1,324,711 | £38,910.48m | 16:30 06/12/24 |
| Barclays | 264.60p | -0.99% |
|
5,631,813 | £44,471.31m | 16:30 06/12/24 |
| Barratt Developments | 467.00p | 0.00% |
|
0 | £4,680.68m | 16:30 05/12/24 |
| Berkeley Group Holdings (The) | 4,120.00p | -1.10% |
|
134,336 | £5,630.28m | 16:30 06/12/24 |
| BP | 376.85p | -0.70% |
|
8,480,980 | £69,272.80m | 16:30 06/12/24 |
| British Land Company | 368.80p | -0.38% |
|
661,550 | £3,794.01m | 16:30 06/12/24 |
| BT Group | 157.15p | -0.73% |
|
1,385,849 | £15,655.30m | 16:30 06/12/24 |
| Centrica | 130.05p | -0.54% |
|
3,418,330 | £6,593.57m | 16:30 06/12/24 |
| DCC | 5,552.50p | -0.85% |
|
26,998 | £4,914.37m | 16:30 06/12/24 |
| Direct Line Insurance Group | 250.80p | 5.03% |
|
8,321,298 | £3,448.50m | 16:30 06/12/24 |
| Hargreaves Lansdown | 1,093.00p | 0.09% |
|
39,126 | £5,154.50m | 16:30 06/12/24 |
| Hiscox Limited (DI) | 1,125.50p | -0.84% |
|
251,649 | £3,204.04m | 16:30 06/12/24 |
| HSBC Holdings | 744.00p | -0.92% |
|
3,272,407 | £146.46b | 16:30 06/12/24 |
| International Consolidated Airlines Group SA (CDI) | 283.60p | 0.32% |
|
2,608,707 | £5,737.14m | 16:30 06/12/24 |
| ITV | 73.80p | 0.54% |
|
1,014,251 | £2,954.16m | 16:30 06/12/24 |
| JD Sports Fashion | 105.00p | 2.24% |
|
2,118,563 | £204.38m | 16:30 06/12/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Kingfisher | 254.80p | 0.99% |
|
1,296,950 | £5,842.75m | 16:30 06/12/24 |
| Land Securities Group | 592.75p | -0.34% |
|
426,148 | £4,686.64m | 16:30 06/12/24 |
| Legal & General Group | 237.60p | -0.63% |
|
1,244,789 | £14,134.52m | 16:30 06/12/24 |
| Lloyds Banking Group | 53.12p | -0.78% |
|
8,244,921 | £37,913.73m | 16:30 06/12/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| National Grid | 959.20p | -1.60% |
|
1,707,308 | £35,942.64m | 16:30 06/12/24 |
| Next | 10,025.00p | -1.88% |
|
48,116 | £15,104.64m | 16:30 06/12/24 |
| Ocado Group | 315.65p | 0.69% |
|
206,058 | £1,974.26m | 16:30 06/12/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 06/12/24 |
| Persimmon | 1,290.50p | 1.39% |
|
224,296 | £3,969.25m | 16:30 06/12/24 |
| Phoenix Group Holdings (DI) | 522.25p | -1.00% |
|
213,556 | £1,177.26m | 16:30 06/12/24 |
| Rightmove | 675.80p | 1.78% |
|
231,711 | £644.10m | 16:30 06/12/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Sage Group | 1,310.50p | 0.08% |
|
722,469 | £14,144.03m | 16:30 06/12/24 |
| Sainsbury (J) | 268.70p | 0.34% |
|
1,478,878 | £5,169.18m | 16:30 06/12/24 |
| Schroders | 316.00p | 1.94% |
|
495,417 | £674.03m | 16:30 06/12/24 |
| SEGRO | 751.60p | -0.34% |
|
878,320 | £5,619.79m | 16:30 06/12/24 |
| Severn Trent | 2,661.00p | -2.85% |
|
164,730 | £6,258.83m | 16:30 06/12/24 |
| SSE | 1,697.50p | -1.18% |
|
377,959 | £17,079.84m | 16:30 06/12/24 |
| St James's Place | 856.00p | -0.95% |
|
531,397 | £4,491.22m | 16:30 06/12/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:25 06/12/24 |
| Taylor Wimpey | 128.55p | 0.19% |
|
2,903,006 | £4,189.78m | 16:30 06/12/24 |
| Tesco | 367.60p | -1.95% |
|
2,522,440 | £29,926.54m | 16:30 06/12/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 05/12/24 |
| United Utilities Group | 1,097.00p | -2.96% |
|
350,535 | £7,480.44m | 16:30 06/12/24 |
| Whitbread | 2,983.00p | 0.10% |
|
168,118 | £5,443.20m | 16:30 06/12/24 |