You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,141.00p | -2.19% |
|
132,664 | £11,097.79m | 15:58 15/01/21 |
| Admiral Group | 2,932.00p | -0.24% |
|
60,445 | £8,256.16m | 15:29 15/01/21 |
| Associated British Foods | 2,248.50p | -0.38% |
|
203,913 | £17,767.29m | 15:58 15/01/21 |
| Auto Trader Group | 565.80p | -1.98% |
|
414,313 | £5,663.95m | 15:30 15/01/21 |
| Aviva | 348.80p | -0.40% |
|
1,246,142 | £14,121.63m | 15:58 15/01/21 |
| BAE Systems | 496.10p | -0.62% |
|
1,297,503 | £15,706.66m | 15:30 15/01/21 |
| Barclays | 148.84p | -2.68% |
|
10,768,109 | £25,015.53m | 15:29 15/01/21 |
| Barratt Developments | 696.20p | 0.09% |
|
564,607 | £6,977.91m | 15:58 15/01/21 |
| Berkeley Group Holdings (The) | 4,461.00p | 0.20% |
|
31,146 | £6,096.28m | 15:28 15/01/21 |
| BP | 302.30p | -2.05% |
|
6,621,255 | £55,568.97m | 15:29 15/01/21 |
| British Land Company | 449.55p | -1.06% |
|
479,380 | £4,624.72m | 15:28 15/01/21 |
| BT Group | 140.60p | -0.57% |
|
6,363,112 | £14,006.59m | 15:58 15/01/21 |
| Centrica | 50.58p | -1.29% |
|
2,254,194 | £2,564.42m | 15:29 15/01/21 |
| DCC | 5,700.00p | -0.21% |
|
65,973 | £5,044.92m | 15:29 15/01/21 |
| Direct Line Insurance Group | 329.30p | -0.51% |
|
361,794 | £4,527.87m | 15:28 15/01/21 |
| Hargreaves Lansdown | 1,568.50p | -1.45% |
|
97,928 | £7,396.92m | 15:28 15/01/21 |
| Hiscox Limited (DI) | 1,000.00p | 3.73% |
|
477,939 | £2,846.77m | 15:58 15/01/21 |
| HSBC Holdings | 403.90p | -1.03% |
|
2,679,096 | £79,512.29m | 15:29 15/01/21 |
| International Consolidated Airlines Group SA (CDI) | 162.20p | 0.40% |
|
6,362,519 | £3,281.25m | 15:58 15/01/21 |
| ITV | 109.50p | 0.97% |
|
1,805,181 | £4,383.20m | 15:58 15/01/21 |
| JD Sports Fashion | 827.60p | -2.66% |
|
257,167 | £1,610.90m | 15:28 15/01/21 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 14/01/21 |
| Kingfisher | 269.70p | -3.64% |
|
1,715,413 | £6,184.42m | 15:29 15/01/21 |
| Land Securities Group | 657.40p | -1.22% |
|
121,478 | £5,197.80m | 15:28 15/01/21 |
| Legal & General Group | 272.30p | -2.65% |
|
1,485,718 | £16,198.78m | 15:28 15/01/21 |
| Lloyds Banking Group | 36.02p | -1.05% |
|
14,597,208 | £25,712.39m | 15:29 15/01/21 |
| London Stock Exchange Group | 9,138.00p | -1.87% |
|
36,797 | £31,834.60m | 15:29 15/01/21 |
| Morrison (Wm) Supermarkets | 182.55p | -1.62% |
|
902,767 | £4,262.82m | 15:29 15/01/21 |
| National Grid | 875.40p | 0.46% |
|
811,184 | £32,802.53m | 15:28 15/01/21 |
| Next | 8,000.00p | 0.49% |
|
94,584 | £12,053.57m | 15:28 15/01/21 |
| Ocado Group | 2,510.00p | -2.75% |
|
113,396 | £15,699.00m | 15:30 15/01/21 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 14/01/21 |
| Persimmon | 2,690.00p | 0.49% |
|
183,248 | £8,273.75m | 15:28 15/01/21 |
| Phoenix Group Holdings (DI) | 690.60p | -1.85% |
|
305,466 | £1,556.75m | 15:28 15/01/21 |
| Rightmove | 610.80p | -0.62% |
|
306,006 | £582.15m | 15:30 15/01/21 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 14/01/21 |
| RSA Insurance Group | 678.00p | -0.03% |
|
671,956 | £6,895.73m | 15:28 15/01/21 |
| Sage Group | 566.40p | 0.57% |
|
422,127 | £6,113.07m | 15:58 15/01/21 |
| Sainsbury (J) | 237.80p | -1.86% |
|
1,239,870 | £4,574.74m | 15:28 15/01/21 |
| Schroders | 3,443.00p | -1.09% |
|
25,778 | £7,343.92m | 15:58 15/01/21 |
| SEGRO | 960.30p | -0.54% |
|
257,127 | £7,180.26m | 15:28 15/01/21 |
| Severn Trent | 2,338.00p | -0.38% |
|
47,674 | £5,499.12m | 15:28 15/01/21 |
| SSE | 1,517.00p | -1.11% |
|
292,318 | £15,263.69m | 15:29 15/01/21 |
| St James's Place | 1,171.00p | -2.13% |
|
87,539 | £6,143.95m | 15:30 15/01/21 |
| Standard Life Plc | 304.95p | -1.01% |
|
580,122 | £6,016.77m | 15:28 15/01/21 |
| Taylor Wimpey | 163.50p | -0.37% |
|
2,369,721 | £5,328.90m | 15:28 15/01/21 |
| Tesco | 241.00p | 0.04% |
|
3,472,329 | £19,619.96m | 15:28 15/01/21 |
| TUI | 398.40p | 5.02% |
|
100,181 | £2,336.50m | 15:29 15/01/21 |
| United Utilities Group | 934.60p | 0.00% |
|
180,505 | £6,373.04m | 15:29 15/01/21 |
| Whitbread | 3,175.00p | -0.72% |
|
90,346 | £5,793.55m | 15:28 15/01/21 |