You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 836.60p | 1.50% |
|
284,914 | £8,137.08m | 15:30 01/06/20 |
| Admiral Group | 2,296.00p | -1.33% |
|
46,132 | £6,465.26m | 15:30 01/06/20 |
| Associated British Foods | 1,977.00p | 9.77% |
|
228,962 | £15,621.94m | 15:57 01/06/20 |
| Auto Trader Group | 553.80p | -0.18% |
|
298,296 | £5,543.82m | 15:30 01/06/20 |
| Aviva | 253.70p | 3.17% |
|
2,389,527 | £10,271.38m | 15:57 01/06/20 |
| BAE Systems | 497.60p | 1.06% |
|
850,773 | £15,754.15m | 15:30 01/06/20 |
| Barclays | 120.71p | 4.51% |
|
6,365,664 | £20,287.72m | 15:57 01/06/20 |
| Barratt Developments | 507.20p | 1.54% |
|
365,686 | £5,083.59m | 15:30 01/06/20 |
| Berkeley Group Holdings (The) | 4,130.50p | 0.33% |
|
68,447 | £5,644.62m | 15:30 01/06/20 |
| BP | 311.40p | 2.33% |
|
5,342,539 | £57,241.74m | 15:57 01/06/20 |
| British Land Company | 407.60p | 0.02% |
|
896,558 | £4,193.16m | 15:30 01/06/20 |
| BT Group | 118.95p | 2.41% |
|
5,176,476 | £11,849.81m | 15:57 01/06/20 |
| Centrica | 38.13p | 7.26% |
|
9,947,742 | £1,933.20m | 15:30 01/06/20 |
| DCC | 6,730.00p | 0.45% |
|
20,760 | £5,956.54m | 15:30 01/06/20 |
| Direct Line Insurance Group | 268.70p | 1.90% |
|
557,578 | £3,694.63m | 15:30 01/06/20 |
| Hargreaves Lansdown | 1,834.50p | 0.36% |
|
145,003 | £8,651.36m | 15:30 01/06/20 |
| Hiscox Limited (DI) | 745.20p | 0.76% |
|
80,212 | £2,121.42m | 15:30 01/06/20 |
| HSBC Holdings | 379.80p | 2.76% |
|
3,610,869 | £74,767.93m | 15:30 01/06/20 |
| International Consolidated Airlines Group SA (CDI) | 242.70p | 5.94% |
|
2,783,193 | £4,909.74m | 15:30 01/06/20 |
| ITV | 83.24p | 4.15% |
|
1,084,442 | £3,332.04m | 15:30 01/06/20 |
| JD Sports Fashion | 657.80p | 1.20% |
|
224,084 | £1,280.39m | 15:30 01/06/20 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 29/05/20 |
| Kingfisher | 199.75p | 2.73% |
|
927,112 | £4,580.41m | 15:30 01/06/20 |
| Land Securities Group | 618.80p | 2.28% |
|
595,343 | £4,892.60m | 15:30 01/06/20 |
| Legal & General Group | 208.30p | 5.79% |
|
2,049,059 | £12,391.50m | 15:30 01/06/20 |
| Lloyds Banking Group | 30.76p | 1.45% |
|
15,372,074 | £21,954.56m | 15:30 01/06/20 |
| London Stock Exchange Group | 8,146.00p | 1.95% |
|
35,744 | £28,378.71m | 15:30 01/06/20 |
| Morrison (Wm) Supermarkets | 188.80p | 1.67% |
|
892,298 | £4,408.77m | 15:30 01/06/20 |
| National Grid | 930.60p | 0.63% |
|
526,102 | £34,870.96m | 15:30 01/06/20 |
| Next | 5,144.00p | 5.80% |
|
49,854 | £7,750.45m | 15:30 01/06/20 |
| Ocado Group | 2,233.00p | 2.71% |
|
124,508 | £13,966.48m | 15:30 01/06/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 29/05/20 |
| Persimmon | 2,377.00p | 3.66% |
|
217,090 | £7,311.05m | 15:30 01/06/20 |
| Phoenix Group Holdings (DI) | 628.80p | 2.08% |
|
107,376 | £1,417.44m | 15:30 01/06/20 |
| Rightmove | 592.40p | 1.16% |
|
723,235 | £564.62m | 15:30 01/06/20 |
| Royal Bank of Scotland Group | 115.50p | 4.34% |
|
1,925,658 | £13,426.94m | 15:30 01/06/20 |
| RSA Insurance Group | 406.00p | 3.47% |
|
223,016 | £4,129.30m | 15:30 01/06/20 |
| Sage Group | 685.20p | -0.12% |
|
487,186 | £7,395.26m | 15:57 01/06/20 |
| Sainsbury (J) | 193.95p | 0.73% |
|
850,583 | £3,731.16m | 15:57 01/06/20 |
| Schroders | 2,977.00p | 1.05% |
|
26,565 | £6,349.94m | 15:57 01/06/20 |
| SEGRO | 840.20p | 0.43% |
|
259,948 | £6,282.26m | 15:30 01/06/20 |
| Severn Trent | 2,468.00p | 1.36% |
|
70,827 | £5,804.88m | 15:57 01/06/20 |
| SSE | 1,253.00p | 1.83% |
|
576,462 | £12,607.39m | 15:30 01/06/20 |
| St James's Place | 944.20p | 2.59% |
|
211,090 | £4,953.99m | 15:30 01/06/20 |
| Standard Life Plc | 255.50p | -0.04% |
|
683,559 | £6,016.77m | 15:57 01/06/20 |
| Taylor Wimpey | 150.45p | 4.41% |
|
944,051 | £4,903.56m | 15:30 01/06/20 |
| Tesco | 231.30p | 1.23% |
|
1,747,598 | £18,830.27m | 15:30 01/06/20 |
| TUI | 440.95p | -0.98% |
|
410,267 | £2,586.04m | 15:57 01/06/20 |
| United Utilities Group | 920.60p | 1.28% |
|
355,842 | £6,277.57m | 15:30 01/06/20 |
| Whitbread | 2,493.00p | -0.04% |
|
186,417 | £4,549.07m | 15:58 01/06/20 |