You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,320.00p | -50.00p | -0.78% | 6,400.00p | 6,280.00p | 669 |
Ascential Plc | 313.70p | 2.50p | 0.80% | 314.20p | 309.20p | 223,715 |
Biffa Plc | 409.80p | 0.00p | 0.00% | 409.80p | 409.80p | 0 |
Capita | 13.32p | 0.02p | 0.15% | 13.46p | 13.16p | 370,616 |
Charles Taylor Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
De La Rue Plc | 92.20p | 6.00p | 6.96% | 92.20p | 88.40p | 12,455 |
Experian | 3,279.00p | 55.00p | 1.71% | 3,281.00p | 3,235.00p | 217,152 |
G4S | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hays | 92.55p | 1.00p | 1.09% | 92.93p | 91.80p | 579,375 |
Huntsworth Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Informa | 801.80p | 9.90p | 1.25% | 804.80p | 795.20p | 497,509 |
Intertek Group | 4,948.00p | 2.00p | 0.04% | 4,984.00p | 4,884.00p | 66,874 |
ITE Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
IWG Plc | 186.60p | 3.30p | 1.80% | 188.70p | 184.40p | 143,670 |
Mitie Group | 114.40p | -0.60p | -0.52% | 116.00p | 114.00p | 111,373 |
Pagegroup Plc | 448.20p | 3.00p | 0.67% | 452.40p | 445.80p | 30,290 |
Pennon Group | 668.50p | 10.50p | 1.60% | 671.00p | 658.50p | 100,115 |
Renewi Plc | 572.50p | -10.50p | -1.80% | 586.00p | 569.00p | 21,007 |
Rentokil Initial | 412.80p | 1.20p | 0.29% | 416.40p | 410.40p | 1,432,952 |
Ricardo Plc | 455.00p | 0.00p | 0.00% | 455.00p | 455.00p | 0 |
Robert Walters Plc | 390.00p | 0.00p | 0.00% | 390.00p | 390.00p | 0 |
SDL Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Serco Group | 182.40p | 0.90p | 0.50% | 182.60p | 180.55p | 283,770 |
St Ives Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sthree Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
WPP | 811.60p | 16.00p | 2.01% | 820.60p | 799.90p | 1,103,912 |
Xafinity Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |