You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
A2a Spa | €1.64 | €0.00 | 0.00% | €1.85 | €1.64 | 0 |
Aalberts Industries Nv | €42.13 | €0.00 | 0.00% | €42.13 | €42.13 | 0 |
Abb Ltd | 53,220.00p | 80.00p | 0.15% | 53,230.00p | 52,660.00p | 18,471 |
Abn Amro Group Nv | €15.85 | €0.00 | 0.00% | €15.91 | €15.85 | 419 |
Acciona Sa | €111.47 | €0.00 | 0.00% | €111.47 | €111.47 | 0 |
Ackermans & Van Haaren Nv | €160.80 | -€0.00 | 0.00% | €160.80 | €159.45 | 0 |
Acs Actividades De Construccion Y Servicios Sa | €37.64 | -€0.31 | -0.82% | €37.64 | €37.64 | 1 |
Adevinta Asa | 11,420.00p | 0.00p | 0.00% | 11,420.00p | 11,315.00p | 0 |
Adidas Ag | €226.60 | -€0.25 | -0.11% | €228.00 | €224.75 | 1,701 |
Adyen Nv | 116,260.00p | -25,740.00p | -18.13% | 129,280.00p | 114,840.00p | 696 |
Aedifica Sa | 5,830.00p | 0.00p | 0.00% | 5,987.50p | 5,830.00p | 0 |
Aegon Nv | €5.77 | €0.10 | 1.80% | €5.77 | €5.76 | 24,341 |
Aena Sa | €175.65 | -€2.10 | -1.18% | €175.65 | €175.65 | 63 |
Aeroports De Paris | €118.75 | €0.00 | 0.00% | €118.75 | €118.75 | 0 |
Af Gruppen Asa | kr125.20 | kr0.00 | 0.00% | kr138.00 | kr125.20 | 0 |
Ageas | €42.72 | -€0.00 | 0.00% | €43.57 | €42.72 | 0 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Aib Group Plc | €5.09 | €0.00 | 0.00% | €5.11 | €5.01 | 0 |
Air Liquide Sa | €182.84 | -€7.15 | -3.76% | €183.40 | €180.37 | 85 |
Airbus Group Se | €157.05 | -€7.49 | -4.55% | €158.44 | €157.05 | 141 |
Aker Asa | kr593.00 | kr0.00 | 0.00% | kr609.50 | kr593.00 | 0 |
Aker Bp Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Alfa Laval Ab | kr381.55 | kr0.00 | 0.00% | kr426.65 | kr381.55 | 0 |
Allianz Se | €262.65 | €0.00 | 0.00% | €265.15 | €262.65 | 0 |
Almirall Sa | 854.00p | 0.00p | 0.00% | 854.00p | 854.00p | 0 |
Altri Sgps Sa | €5.32 | €0.00 | 0.00% | €5.32 | €5.32 | 0 |
Amadeus It Holding Sa | €59.08 | €2.16 | 3.79% | €59.08 | €59.08 | 1 |
Ambu A/S | kr110.25 | kr0.00 | 0.00% | kr112.28 | kr110.25 | 0 |
Amplifon Spa | €31.42 | €0.00 | 0.00% | €31.42 | €31.42 | 0 |
Amundi Sa | €61.05 | €0.00 | 0.00% | €61.05 | €61.05 | 0 |
Andritz Ag | €52.70 | -€6.47 | -10.94% | €52.95 | €52.70 | 137 |
Anheuser-Busch Inbev Sa/Nv | €55.89 | €0.00 | 0.00% | €56.36 | €55.66 | 0 |
Ap Moeller - Maersk A/S | kr9,558.00 | -kr352.00 | -3.55% | kr9,852.00 | kr9,558.00 | 20 |
Arcelormittal | €23.66 | €0.00 | 0.00% | €23.66 | €23.66 | 0 |
Argen-X Nv | 34,415.00p | 0.00p | 0.00% | 34,895.00p | 34,415.00p | 0 |
Asml Holding Nv | €832.75 | -€7.85 | -0.93% | €900.55 | €816.60 | 348 |
Asr Nederland Nv | €44.88 | €0.00 | 0.00% | €44.88 | €44.88 | 0 |
Assa Abloy Ab | kr291.85 | -kr10.15 | -3.36% | kr291.85 | kr291.15 | 640 |
Assicurazioni Generali Spa | €22.63 | €0.20 | 0.89% | €22.78 | €22.63 | 10 |
Atlantia Spa | €22.94 | -€0.00 | 0.00% | €22.94 | €22.94 | 0 |
Atlas Copco Ab | kr188.18 | kr0.48 | 0.25% | kr188.18 | kr188.05 | 937 |
Atrium European Real Estate Ltd | €3.03 | €0.00 | 0.00% | €3.03 | €3.03 | 0 |
Austevoll Seafood Asa | kr71.75 | kr0.00 | 0.00% | kr83.95 | kr71.75 | 0 |
Axa Sa | €33.88 | €0.05 | 0.16% | €33.91 | €33.66 | 24,235 |
Bakkafrost P/F | kr658.50 | -kr20.75 | -3.05% | kr663.50 | kr658.50 | 109 |
Banca Generali Spa | €35.58 | -€0.00 | 0.00% | €35.58 | €35.58 | 0 |
Banca Mediolanum Spa | €9.84 | €0.00 | 0.00% | €9.84 | €9.84 | 0 |
Banco Bilbao Vizcaya Argentaria Sa | €10.40 | €0.00 | 0.00% | €10.40 | €10.40 | 0 |
Banco Bpm Spa | €5.90 | €0.00 | 0.00% | €6.18 | €5.90 | 0 |
Banco Comercial Portugues Sa | €0.30 | €0.00 | 0.00% | €0.31 | €0.30 | 0 |
Banco De Sabadell Sa | €1.70 | €0.18 | 11.98% | €1.70 | €1.59 | 304,012 |
Banco Santander Sa | €4.75 | -€0.02 | -0.43% | €4.79 | €4.72 | 22,291 |
Bank Of Ireland Group Plc | €9.80 | €0.00 | 0.00% | €9.80 | €9.80 | 7,265 |
Bankia Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Bankinter Sa | €6.99 | €0.00 | 0.00% | €6.99 | €6.99 | 0 |
Basf Se | €50.87 | -€0.30 | -0.59% | €50.98 | €50.87 | 208 |
Bawag Group Ag | €58.55 | €0.00 | 0.00% | €58.55 | €57.95 | 0 |
Bayer Ag | €27.02 | -€0.30 | -1.10% | €27.02 | €27.02 | 201 |
Bayerische Motoren Werke Ag | €106.43 | -€0.00 | 0.00% | €106.43 | €105.93 | 0 |
Beiersdorf Ag | €139.20 | €0.00 | 0.00% | €139.60 | €139.20 | 0 |
Bnp Paribas Sa | €68.22 | €0.68 | 1.00% | €68.38 | €68.22 | 164 |
Boliden Ab | kr354.30 | kr0.00 | 0.00% | kr354.30 | kr354.30 | 77 |
Bollore Sa | €6.24 | €0.00 | 0.00% | €6.24 | €6.24 | 0 |
Bouygues Sa | €35.97 | €0.00 | 0.00% | €35.99 | €35.97 | 0 |
Brembo Spa | €12.00 | €0.00 | 0.00% | €12.00 | €12.00 | 0 |
Buzzi Unicem Spa | €35.01 | €0.00 | 0.00% | €35.01 | €35.01 | 0 |
Ca Immobilien Anlagen Ag | €30.74 | €0.00 | 0.00% | €30.74 | €30.49 | 0 |
Cairn Homes Plc | 134.00p | -4.10p | -2.97% | 136.20p | 132.80p | 57,598 |
Caixabank Sa | €4.95 | €0.00 | 0.00% | €4.98 | €4.95 | 0 |
Cap Gemini Sa | €204.95 | €0.00 | 0.00% | €204.95 | €204.95 | 0 |
Cargotec Oyj | €61.17 | €0.00 | 0.00% | €62.53 | €61.17 | 0 |
Carlsberg A/S | kr918.90 | -kr0.00 | 0.00% | kr928.40 | kr918.90 | 0 |
Carrefour Sa | €15.88 | €0.00 | 0.00% | €15.90 | €15.82 | 0 |
Castellum Ab | 13,165.00p | 0.00p | 0.00% | 13,165.00p | 12,920.00p | 0 |
Cellnex Telecom Sau | €31.17 | -€0.19 | -0.61% | €31.26 | €31.00 | 1,472 |
Chr Hansen Holding A/S | kr554.20 | -kr0.00 | 0.00% | kr554.20 | kr554.20 | 0 |
Cia De Distribucion Integral Logista Holdings Sa | €25.01 | €0.00 | 0.00% | €25.01 | €25.01 | 0 |
Cie Automotive Sa | 2,412.00p | 0.00p | 0.00% | 2,412.00p | 2,412.00p | 0 |
Cie De Saint-Gobain | €70.35 | €0.00 | 0.00% | €70.89 | €69.51 | 0 |
Cie Financiere Richemont Sa | CHF127.90 | -CHF1.58 | -1.22% | CHF130.35 | CHF126.00 | 202,231 |
Cie Generale Des Etablissements Michelin | €35.67 | €0.93 | 2.69% | €35.79 | €35.56 | 1,009 |
Citycon Oyj | €5.88 | €0.00 | 0.00% | €5.88 | €3.78 | 0 |
Cofinimmo Sa | €62.40 | -€0.00 | 0.00% | €62.40 | €62.40 | 0 |
Coloplast A/S | kr889.40 | -kr26.50 | -2.89% | kr889.40 | kr889.40 | 93 |
Colruyt Sa | €42.06 | -€0.00 | 0.00% | €42.06 | €42.06 | 0 |
Continental Ag | €62.09 | €0.00 | 0.00% | €62.87 | €62.09 | 0 |
Corp Financiera Alba Sa | 4,612.50p | 0.00p | 0.00% | 4,612.50p | 4,612.50p | 0 |
Corticeira Amorim Sgps Sa | €9.44 | €0.00 | 0.00% | €9.44 | €9.44 | 0 |
Credit Agricole Sa | €14.52 | €0.98 | 7.22% | €14.52 | €14.49 | 661 |
Credit Suisse Group Ag | CHF0.82 | CHF0.00 | 0.00% | CHF0.82 | CHF0.82 | 0 |
Crh Plc | €50.95 | -€0.00 | 0.00% | €50.95 | €50.95 | 0 |
Ctt-Correios De Portugal Sa | €3.54 | €0.00 | 0.00% | €3.54 | €3.54 | 0 |
Daimler Ag | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 |
Dalata Hotel Group Plc | €4.47 | €0.00 | 0.00% | €4.47 | €4.47 | 2,361 |
Danone Sa | €60.02 | €0.00 | 0.00% | €60.02 | €58.97 | 0 |
Danske Bank A/S | kr203.70 | kr0.00 | 0.00% | kr204.35 | kr203.70 | 0 |
Dassault Systemes | €38.54 | -€0.00 | 0.00% | €38.54 | €37.94 | 0 |
Davide Campari-Milano Spa | €9.50 | €0.00 | 0.00% | €9.50 | €9.50 | 0 |
De' Longhi Spa | €22.96 | €0.00 | 0.00% | €22.96 | €22.96 | 0 |
Deutsche Bank Ag | €16.68 | €1.30 | 8.42% | €16.69 | €15.02 | 33,767 |
Deutsche Boerse Ag | €180.70 | €0.00 | 0.00% | €181.45 | €180.70 | 0 |
Deutsche Post Ag | €45.03 | -€0.00 | 0.00% | €45.03 | €45.03 | 0 |
Deutsche Telekom Ag | €21.65 | -€0.17 | -0.78% | €21.65 | €21.65 | 518 |
Deutsche Wohnen Ag | €20.00 | €0.00 | 0.00% | €20.00 | €20.00 | 0 |
Diasorin Spa | €95.24 | €0.00 | 0.00% | €95.24 | €95.24 | 0 |
Dnb Asa | kr207.40 | kr0.00 | 0.00% | kr207.40 | kr207.35 | 781 |
Dsv A/S | kr1,023.25 | kr0.00 | 0.00% | kr1,041.75 | kr1,023.25 | 118 |
E.On Se | €12.49 | €0.35 | 2.84% | €12.53 | €12.49 | 4,091 |
Ebro Foods Sa | €15.93 | €0.00 | 0.00% | €15.93 | €15.93 | 0 |
Edp - Energias De Portugal Sa | €3.57 | €0.00 | 0.00% | €3.57 | €3.57 | 0 |
Electrolux Ab | kr86.44 | -kr0.00 | 0.00% | kr93.69 | kr86.44 | 0 |
Elia System Operator Sa/Nv | €102.40 | -€0.00 | 0.00% | €102.40 | €91.35 | 0 |
Elisa Oyj | €42.64 | €0.00 | 0.00% | €42.64 | €41.39 | 0 |
Elkem Asa | 2,224.00p | 0.00p | 0.00% | 2,224.00p | 1,950.00p | 0 |
Ems-Chemie Holding Ag | CHF711.50 | -CHF5.00 | -0.70% | CHF718.50 | CHF705.50 | 5,432 |
Enagas Sa | €13.44 | €0.00 | 0.00% | €13.44 | €13.44 | 0 |
Enav Spa | 399.40p | 0.00p | 0.00% | 399.40p | 399.40p | 0 |
Endesa Sa | €16.93 | -€0.27 | -1.60% | €16.93 | €16.85 | 1 |
Enel Spa | €6.13 | €0.00 | 0.00% | €6.13 | €5.98 | 0 |
Engie Sa | €15.84 | €0.00 | 0.00% | €16.08 | €15.84 | 0 |
Eni Spa | €15.21 | €0.00 | 0.00% | €15.44 | €15.17 | 0 |
Entra Asa | kr106.90 | -kr0.00 | 0.00% | kr106.90 | kr102.40 | 0 |
Epiroc Ab | 20,345.00p | 0.00p | 0.00% | 20,905.00p | 20,345.00p | 0 |
Erste Group Bank Ag | €40.32 | €0.00 | 0.00% | €44.46 | €40.32 | 0 |
Essilor International Cie Generale D&39;Optique Sa | 20,295.00p | 0.00p | 0.00% | 20,540.00p | 20,125.00p | 0 |
Essity Ab | kr263.90 | kr0.00 | 0.00% | kr263.90 | kr263.90 | 738 |
Exor Spa | €61.84 | €0.00 | 0.00% | €61.84 | €61.84 | 0 |
Fastighets Ab Balder | kr69.26 | -kr0.00 | 0.00% | kr69.26 | kr68.60 | 641 |
Ferrari Nv | €385.25 | -€11.70 | -2.95% | €385.25 | €384.70 | 53 |
Ferrovial Sa | €33.26 | €0.00 | 0.00% | €34.08 | €33.26 | 0 |
Fiat Chrysler Automobiles Nv | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Financiere De Tubize Sa | €68.30 | -€0.00 | 0.00% | €91.25 | €68.30 | 0 |
Finecobank Banca Fineco Spa | €14.17 | €0.00 | 0.00% | €14.21 | €13.90 | 0 |
Flughafen Wien Ag | €34.10 | €0.00 | 0.00% | €34.10 | €34.10 | 0 |
Fomento De Construcciones Y Contratas Sa | €12.74 | €0.00 | 0.00% | €12.74 | €12.74 | 0 |
Fortum Oyj | €12.05 | -€0.02 | -0.19% | €12.05 | €12.05 | 930 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | -€0.00 | 0.00% | €38.95 | €35.35 | 0 |
Fresenius Se & Co Kgaa | €27.47 | €0.00 | 0.00% | €27.47 | €27.29 | 0 |
Galapagos Nv | €32.19 | -€0.00 | 0.00% | €32.19 | €26.99 | 0 |
Galp Energia Sgps Sa | €20.32 | €0.32 | 1.59% | €20.32 | €20.08 | 1,230 |
Gas Natural Sdg Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Geberit Ag | CHF483.50 | -CHF6.60 | -1.35% | CHF495.00 | CHF477.50 | 14,618 |
Genmab A/S | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Gestamp Automocion Sa | €2.87 | €0.00 | 0.00% | €2.87 | €2.87 | 0 |
Givaudan Sa | CHF3,923.00 | -CHF82.00 | -2.05% | CHF4,010.00 | CHF3,890.00 | 5,181 |
Gjensidige Forsikring Asa | kr170.80 | -kr0.00 | 0.00% | kr170.80 | kr168.00 | 0 |
Glanbia Plc | €17.69 | -€0.00 | 0.00% | €17.69 | €17.69 | 0 |
Glenveagh Properties Plc | 126.80p | 0.00p | 0.00% | 127.10p | 126.80p | 0 |
Gn Store Nord A/S | kr186.48 | -kr0.00 | 0.00% | kr186.95 | kr186.48 | 0 |
Grifols Sa | €8.64 | €0.00 | 0.00% | €8.64 | €8.64 | 0 |
Groupe Bruxelles Lambert Sa | €69.63 | €0.00 | 0.00% | €69.63 | €69.63 | 0 |
Grupo Catalana Occidente Sa | €30.85 | €0.00 | 0.00% | €30.85 | €30.85 | 0 |
H Lundbeck A/S | kr173.35 | -kr0.00 | 0.00% | kr173.35 | kr173.35 | 0 |
Hal Trust | €125.60 | €0.00 | 0.00% | €125.60 | €125.20 | 0 |
Hannover Rueck Se | €231.25 | €0.00 | 0.00% | €232.40 | €229.10 | 0 |
Heidelbergcement Ag | €92.27 | -€2.05 | -2.17% | €92.27 | €92.27 | 121 |
Heineken Holding Nv | €75.85 | €0.00 | 0.00% | €77.38 | €75.85 | 0 |
Heineken Nv | €92.17 | €0.00 | 0.00% | €92.17 | €92.17 | 0 |
Henkel Ag & Co Kgaa | €72.62 | -€0.00 | 0.00% | €72.98 | €72.62 | 0 |
Hennes & Mauritz Ab | kr181.50 | kr0.00 | 0.00% | kr181.50 | kr179.27 | 0 |
Hera Spa | €2.96 | €0.00 | 0.00% | €2.96 | €2.96 | 0 |
Hermes International | €2,299.00 | -€51.00 | -2.17% | €2,377.00 | €2,245.00 | 50 |
Hexagon Ab | kr124.60 | kr0.00 | 0.00% | kr124.60 | kr124.60 | 160 |
Hibernia Reit Plc | €1.60 | €0.00 | 0.00% | €1.60 | €1.60 | 0 |
Huhtamaki Oyj | €31.15 | €0.00 | 0.00% | €36.71 | €31.15 | 0 |
Iberdrola Sa | €11.20 | €0.00 | 0.00% | €11.20 | €11.20 | 0 |
Ica Gruppen Ab | kr534.20 | -kr0.00 | 0.00% | kr534.20 | kr534.20 | 0 |
Immofinanz Ag | €23.65 | €0.00 | 0.00% | €23.65 | €23.65 | 0 |
Industria De Diseno Textil Sa | €44.39 | -€0.87 | -1.93% | €45.02 | €44.04 | 895 |
Infineon Technologies Ag | €32.44 | €1.03 | 3.28% | €32.55 | €32.26 | 507 |
Infrastrutture Wireless Italiane Spa | €9.73 | €0.00 | 0.00% | €9.97 | €9.73 | 0 |
Ing Groep Nv | €14.67 | -€0.97 | -6.22% | €14.69 | €14.66 | 3,827 |
Inmobiliaria Colonial Sa | 528.50p | 0.00p | 0.00% | 528.50p | 528.50p | 0 |
International Consolidated Airlines Group Sa | €2.07 | €0.00 | 0.00% | €2.07 | €2.07 | 0 |
Interpump Group Spa | 4,496.00p | 0.00p | 0.00% | 4,496.00p | 4,297.00p | 0 |
Intesa Sanpaolo Spa | €3.51 | €0.00 | 0.00% | €3.55 | €3.48 | 0 |
Investment Ab Kinnevik | kr116.28 | -kr0.00 | 0.00% | kr121.85 | kr116.28 | 0 |
Investor Ab | kr259.80 | kr0.00 | 0.00% | kr259.80 | kr259.80 | 0 |
Iren Spa | 173.30p | 0.00p | 0.00% | 466.10p | 173.30p | 0 |
Irish Continental Group Plc | €5.08 | €0.00 | 0.00% | €5.08 | €5.08 | 0 |
Irish Residential Properties Reit Plc | €1.00 | €0.00 | 0.00% | €1.00 | €1.00 | 0 |
Iss A/S | kr123.90 | -kr0.00 | 0.00% | kr131.00 | kr123.90 | 0 |
Italgas Spa | €5.33 | €0.00 | 0.00% | €5.33 | €5.18 | 0 |
Jeronimo Martins Sgps Sa | €18.49 | €0.50 | 2.75% | €18.49 | €18.49 | 428 |
Jyske Bank A/S | kr580.75 | kr0.00 | 0.00% | kr580.75 | kr580.75 | 0 |
Kbc Ancora | €36.61 | -€0.00 | 0.00% | €36.61 | €36.61 | 0 |
Kbc Groep Nv | €70.78 | €0.00 | 0.00% | €70.78 | €70.78 | 0 |
Kemira Oyj | €17.53 | -€0.00 | 0.00% | €17.53 | €17.36 | 0 |
Kering | €326.83 | €0.97 | 0.30% | €327.15 | €324.30 | 266 |
Kerry Group Plc | €79.35 | €0.00 | 0.00% | €79.35 | €79.35 | 0 |
Kesko Oyj | €18.00 | €0.00 | 0.00% | €18.00 | €16.61 | 0 |
Kingspan Group Plc | €82.85 | €0.00 | 0.00% | €82.85 | €82.85 | 0 |
Knorr-Bremse Ag | 6,980.00p | 0.00p | 0.00% | 6,980.00p | 6,980.00p | 0 |
Kojamo Oyj | 1,090.00p | 0.00p | 0.00% | 1,090.00p | 1,090.00p | 0 |
Kone Oyj | €44.17 | €0.00 | 0.00% | €44.85 | €44.17 | 0 |
Konecranes Oyj | €49.32 | €0.00 | 0.00% | €49.32 | €47.88 | 0 |
Kongsberg Gruppen Asa | kr758.00 | kr0.00 | 0.00% | kr758.00 | kr758.00 | 0 |
Koninklijke Ahold Delhaize Nv | €27.90 | €0.00 | 0.00% | €27.90 | €27.90 | 0 |
Koninklijke Dsm Nv | €114.50 | €0.00 | 0.00% | €114.50 | €114.50 | 0 |
Koninklijke Kpn Nv | €3.37 | €0.00 | 0.00% | €3.43 | €3.37 | 0 |
Koninklijke Philips Nv | €19.38 | -€0.17 | -0.88% | €19.38 | €19.38 | 486 |
Koninklijke Vopak Nv | €38.14 | €0.00 | 0.00% | €38.14 | €38.14 | 0 |
Kuehne + Nagel International Ag | CHF238.10 | -CHF3.00 | -1.24% | CHF241.50 | CHF237.50 | 43,493 |
L E Lundbergforetagen Ab | kr501.50 | kr0.00 | 0.00% | kr539.50 | kr501.50 | 0 |
Lafargeholcim Ltd | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Legrand Sa | €98.04 | -€0.00 | 0.00% | €98.04 | €94.71 | 0 |
Lenzing Ag | €70.10 | €0.00 | 0.00% | €70.10 | €70.10 | 0 |
Leonardo Spa LDOm | €21.31 | -€0.58 | -2.63% | €21.31 | €21.31 | 154 |
Leroy Seafood Group Asa | kr49.17 | kr0.00 | 0.00% | kr49.17 | kr46.95 | 0 |
Linde Ag | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
Lonza Group Ag | CHF514.20 | -CHF8.40 | -1.61% | CHF522.80 | CHF510.60 | 34,845 |
L'Oreal Sa | €440.20 | -€0.45 | -0.10% | €440.20 | €435.08 | 25 |
Lundin Petroleum Ab | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Lvmh Moet Hennessy Louis Vuitton Se | €782.30 | -€16.50 | -2.07% | €802.80 | €771.10 | 132 |
Mapfre Sa | €2.29 | €0.00 | 0.00% | €2.29 | €2.29 | 0 |
Marine Harvest Asa | 19,520.00p | 0.00p | 0.00% | 19,520.00p | 18,650.00p | 0 |
Mayr Melnhof Karton Ag | €109.50 | €0.00 | 0.00% | €109.50 | €109.50 | 0 |
Mediobanca Spa | €13.84 | €0.00 | 0.00% | €13.84 | €13.35 | 0 |
Merck Kgaa | €147.10 | -€0.00 | 0.00% | €151.02 | €147.10 | 0 |
Merlin Properties Socimi Sa | €10.36 | €0.00 | 0.00% | €10.36 | €10.36 | 0 |
Metsa Board Oyj | €6.43 | €0.00 | 0.00% | €7.05 | €6.43 | 0 |
Metso Oyj | €11.61 | €0.00 | 0.00% | €11.61 | €10.69 | 0 |
Moncler Spa | €65.42 | €0.00 | 0.00% | €66.36 | €63.75 | 0 |
Mota-Engil Sgps Sa | €5.50 | €0.00 | 0.00% | €5.50 | €4.16 | 0 |
Mtu Aero Engines Ag | €220.70 | €0.00 | 0.00% | €223.40 | €217.95 | 5,000 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €423.30 | -€6.35 | -1.48% | €423.30 | €417.30 | 29 |
Natixis Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Navigator Co Sa/The | €4.05 | €0.00 | 0.00% | €4.18 | €4.05 | 0 |
Neste Oyj | €27.89 | €0.00 | 0.00% | €27.89 | €24.54 | 0 |
Nestle Sa | CHF91.82 | -CHF2.32 | -2.46% | CHF91.96 | CHF89.52 | 1,289,248 |
Nn Group Nv | €42.91 | €0.00 | 0.00% | €42.91 | €42.91 | 0 |
Nokia Oyj | €3.39 | €0.24 | 7.73% | €3.39 | €3.39 | 662 |
Nokian Renkaat Oyj | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Nordea Bank Abp | 1,087.50p | 18.00p | 1.68% | 1,093.50p | 1,087.50p | 912 |
Norsk Hydro Asa | kr70.69 | -kr0.00 | 0.00% | kr70.69 | kr66.98 | 0 |
Nos Sgps Sa | €3.22 | €0.00 | 0.00% | €3.22 | €3.22 | 0 |
Novartis Ag | CHF90.00 | CHF0.83 | 0.93% | CHF90.86 | CHF89.79 | 795,722 |
Novo Nordisk A/S | kr855.75 | -kr22.90 | -2.61% | kr859.80 | kr855.50 | 305 |
Novozymes A/S | kr397.75 | kr0.00 | 0.00% | kr399.40 | kr397.75 | 0 |
Oci Nv | €25.88 | €0.00 | 0.00% | €25.88 | €25.88 | 0 |
Oesterreichische Post Ag | €33.10 | €0.00 | 0.00% | €33.10 | €33.10 | 0 |
Omv Ag | €43.44 | €0.00 | 0.00% | €43.51 | €43.44 | 0 |
Orange Sa | €10.48 | -€0.18 | -1.71% | €10.49 | €10.48 | 32 |
Origin Enterprises Plc | €3.30 | €0.00 | 0.00% | €3.30 | €3.30 | 0 |
Orion Oyj | €36.54 | -€0.00 | 0.00% | €36.54 | €32.85 | 0 |
Orkla Asa | kr81.99 | kr0.00 | 0.00% | kr81.99 | kr73.30 | 0 |
Orsted A/S | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Ossur Hf | 3,090.00p | 0.00p | 0.00% | 3,090.00p | 3,090.00p | 0 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pandora A/S | kr1,100.00 | kr0.00 | 0.00% | kr1,100.00 | kr1,094.50 | 0 |
Partners Group Holding Ag | CHF1,180.50 | -CHF12.00 | -1.01% | CHF1,199.00 | CHF1,173.50 | 11,595 |
Pernod Ricard Sa | €141.75 | -€2.98 | -2.06% | €141.75 | €141.13 | 90 |
Peugeot Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pharol Sgps Sa | €0.14 | €0.00 | 0.00% | €0.14 | €0.14 | 0 |
Pirelli & C Spa | €5.79 | €0.00 | 0.00% | €6.00 | €5.79 | 0 |
Poste Italiane Spa | €11.76 | €0.48 | 4.23% | €11.76 | €11.72 | 1,660 |
Proximus Sadp | €8.07 | €0.00 | 0.00% | €8.07 | €6.95 | 0 |
Prysmian Spa | €49.47 | -€0.85 | -1.69% | €49.47 | €49.47 | 112 |
Raiffeisen Bank International Ag | €18.70 | -€0.00 | 0.00% | €18.70 | €18.18 | 0 |
Randstad Holding Nv | €46.05 | €0.00 | 0.00% | €46.05 | €46.05 | 0 |
Recordati Spa | €52.72 | -€0.00 | 0.00% | €52.72 | €52.72 | 0 |
Red Electrica Corp Sa | €18.59 | €0.00 | 0.00% | €18.59 | €18.59 | 0 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | €0.00 | 0.00% | €2.24 | €2.20 | 0 |
Renault Sa | €47.57 | €0.00 | 0.00% | €49.01 | €47.57 | 0 |
Repsol Sa | €15.06 | €0.00 | 0.00% | €15.06 | €15.06 | 0 |
Roche Holding Ag | CHF219.30 | -CHF2.90 | -1.31% | CHF222.80 | CHF218.30 | 319,040 |
Rockwool International A/S | 220,900.00p | 0.00p | 0.00% | 220,900.00p | 220,900.00p | 48 |
Royal Unibrew A/S | kr515.50 | kr0.00 | 0.00% | kr515.50 | kr496.90 | 374 |
Rwe Ag | €32.00 | €0.35 | 1.11% | €32.22 | €32.00 | 350 |
Ryanair Holdings Plc | €0.00 | €0.00 | 0.00% | €15.62 | €15.62 | 0 |
S Immo Ag | 1,177.00p | 0.00p | 0.00% | 1,177.00p | 1,177.00p | 0 |
Safran Sa | €204.15 | -€4.75 | -2.27% | €207.85 | €204.15 | 63 |
Saipem Spa | €2.34 | €0.00 | 0.00% | €2.34 | €2.34 | 0 |
Salmar Asa | kr710.30 | kr0.00 | 0.00% | kr710.30 | kr653.25 | 0 |
Salvatore Ferragamo Spa | €11.20 | €0.00 | 0.00% | €11.20 | €11.20 | 0 |
Sampo Oyj | €40.74 | -€0.00 | 0.00% | €40.74 | €40.47 | 11 |
Sandvik Ab | kr224.10 | -kr15.45 | -6.45% | kr224.15 | kr224.10 | 175 |
Sanofi | €91.73 | €3.66 | 4.16% | €91.88 | €90.79 | 1,505 |
Sap Se | €170.79 | -€4.64 | -2.64% | €172.48 | €169.52 | 2,044 |
Sartorius Stedim Biotech | 19,452.50p | 0.00p | 0.00% | 19,452.50p | 19,452.50p | 0 |
Schibsted Asa | kr312.50 | kr0.00 | 0.00% | kr312.50 | kr310.90 | 0 |
Schneider Electric Se | €212.15 | -€0.53 | -0.25% | €212.15 | €212.15 | 55 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | €0.00 | 0.00% | €41.92 | €41.92 | 0 |
Securitas Ab | kr108.60 | kr0.00 | 0.00% | kr109.15 | kr108.60 | 0 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | €0.00 | 0.00% | €13.62 | €13.62 | 0 |
Sgs Sa | CHF81.98 | CHF0.06 | 0.07% | CHF82.52 | CHF80.86 | 158,531 |
Shurgard Self Storage Europe Sarl | 4,055.00p | 0.00p | 0.00% | 4,055.00p | 4,055.00p | 0 |
Siemens Ag | €173.76 | -€1.69 | -0.96% | €174.47 | €172.13 | 494 |
Siemens Gamesa Renewable Energy Sa | €18.06 | €0.00 | 0.00% | €18.06 | €18.06 | 0 |
Simcorp A/S | 73,400.00p | 0.00p | 0.00% | 73,400.00p | 73,400.00p | 0 |
Skandinaviska Enskilda Banken Ab | kr147.30 | -kr0.00 | 0.00% | kr147.93 | kr147.30 | 1 |
Skanska Ab | kr193.55 | -kr0.00 | 0.00% | kr193.55 | kr187.90 | 0 |
Skf Ab | kr224.20 | kr0.00 | 0.00% | kr224.20 | kr222.20 | 0 |
Smurfit Kappa Group Plc | €40.69 | €0.00 | 0.00% | €40.69 | €40.69 | 0 |
Snam Spa | €4.28 | €0.00 | 0.00% | €4.34 | €4.23 | 0 |
Societe Generale Sa | €25.08 | -€0.00 | 0.00% | €25.45 | €24.86 | 0 |
Sodexo Sa | €77.75 | €0.00 | 0.00% | €79.70 | €77.75 | 0 |
Sofina Sa | €206.80 | -€0.00 | 0.00% | €206.80 | €206.80 | 0 |
Solvay Sa | €24.42 | €0.00 | 0.00% | €31.27 | €24.42 | 0 |
Sonae Capital Sgps Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Sonae Sgps Sa | €0.95 | €0.00 | 0.00% | €0.95 | €0.95 | 0 |
Sparebank 1 Sr-Bank Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Statoil Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Stmicroelectronics Nv | €45.69 | €0.00 | 0.00% | €45.69 | €45.69 | 0 |
Stora Enso Oyj | €12.58 | €0.00 | 0.00% | €12.75 | €12.58 | 0 |
Storebrand Asa | kr97.15 | -kr0.00 | 0.00% | kr97.15 | kr97.15 | 0 |
Strabag Se | €44.40 | -€0.00 | 0.00% | €44.40 | €44.40 | 0 |
Subsea 7 Sa | kr176.90 | kr0.00 | 0.00% | kr176.90 | kr176.25 | 0 |
Svenska Cellulosa Ab Sca | kr157.70 | kr0.00 | 0.00% | kr157.70 | kr154.43 | 0 |
Svenska Handelsbanken Ab | kr96.20 | -kr3.83 | -3.82% | kr98.80 | kr95.96 | 18,481 |
Swedbank Ab | kr206.70 | kr0.00 | 0.00% | kr206.70 | kr206.70 | 0 |
Swedish Match Ab | kr113.75 | kr0.00 | 0.00% | kr113.75 | kr113.75 | 0 |
Swedish Orphan Biovitrum Ab | 26,490.00p | 0.00p | 0.00% | 26,490.00p | 26,240.00p | 0 |
Swiss Re Ag | CHF99.76 | -CHF0.94 | -0.93% | CHF101.05 | CHF98.74 | 140,257 |
Swisscom Ag | CHF506.50 | -CHF4.75 | -0.93% | CHF513.75 | CHF503.00 | 17,344 |
Takeaway.Com Holding Bv | €13.39 | €0.00 | 0.00% | €13.39 | €13.39 | 0 |
Tele2 Ab | kr103.60 | kr0.00 | 0.00% | kr104.28 | kr103.60 | 0 |
Telecom Italia Spa | €0.22 | €0.00 | 0.00% | €0.22 | €0.22 | 0 |
Telefonaktiebolaget Lm Ericsson | kr57.92 | kr0.00 | 0.00% | kr58.09 | kr57.92 | 0 |
Telefonica Sa | €4.13 | €0.17 | 4.29% | €4.13 | €4.13 | 6 |
Telenet Group Holding Nv | €20.90 | €0.00 | 0.00% | €20.90 | €20.90 | 0 |
Telenor Asa | kr124.70 | kr0.00 | 0.00% | kr127.40 | kr124.70 | 0 |
Teleperformance | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Teliasonera Ab | kr25.87 | -kr0.00 | 0.00% | kr25.87 | kr25.87 | 0 |
Tenaris Sa | €18.32 | -€0.00 | 0.00% | €18.32 | €8.63 | 0 |
Terna Rete Elettrica Nazionale Spa | €7.69 | €0.00 | 0.00% | €7.69 | €7.38 | 0 |
Tgs Nopec Geophysical Co Asa | kr107.20 | kr0.00 | 0.00% | kr107.20 | kr107.20 | 0 |
Thales Sa | €155.73 | -€4.50 | -2.81% | €156.70 | €155.52 | 177 |
Tieto Oyj | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Tomra Systems Asa | kr148.10 | -kr0.00 | 0.00% | kr152.30 | kr148.10 | 0 |
Topdanmark A/S | kr295.20 | -kr0.00 | 0.00% | kr295.20 | kr295.20 | 0 |
Total Produce Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Total Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Tryg A/S | kr138.10 | -kr0.00 | 0.00% | kr138.10 | kr138.10 | 0 |
Ubs Group Ag | CHF24.99 | -CHF0.02 | -0.08% | CHF25.39 | CHF24.81 | 1,413,335 |
Ucb Sa | €118.45 | €0.00 | 0.00% | €120.70 | €118.45 | 0 |
Umicore Sa | €21.16 | €0.00 | 0.00% | €21.16 | €21.16 | 0 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00p | 0.00% | 4,969.50p | 4,969.50p | 0 |
Unicredit Spa | €34.93 | €0.00 | 0.00% | €35.28 | €34.50 | 0 |
Unilever Nv | €47.26 | €2.29 | 5.09% | €47.56 | €46.79 | 1,560 |
Unipol Gruppo Finanziario Spa | €7.58 | €0.00 | 0.00% | €7.58 | €7.58 | 0 |
Uniqa Insurance Group Ag | €8.27 | €0.69 | 9.10% | €8.29 | €8.26 | 4,915 |
Upm-Kymmene Oyj | €30.57 | €0.00 | 0.00% | €30.57 | €30.57 | 0 |
Valmet Oyj | €24.35 | €0.00 | 0.00% | €24.35 | €24.07 | 0 |
Veolia Environnement Sa | €28.43 | €0.00 | 0.00% | €28.43 | €28.43 | 0 |
Verbund Ag | 6,845.00p | 0.00p | 0.00% | 6,845.00p | 6,845.00p | 0 |
Vestas Wind Systems A/S | kr178.00 | -kr7.05 | -3.81% | kr182.32 | kr178.00 | 461 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | -€0.00 | 0.00% | €24.08 | €24.08 | 0 |
Vinci Sa | €109.97 | -€1.97 | -1.76% | €110.03 | €109.97 | 108 |
Vivendi Sa | €9.92 | €0.00 | 0.00% | €9.92 | €9.92 | 0 |
Voestalpine Ag | €25.02 | €0.00 | 0.00% | €25.16 | €25.02 | 0 |
Volkswagen Ag | €121.22 | €0.00 | 0.00% | €121.22 | €118.28 | 0 |
Volvo Ab | kr276.70 | -kr0.00 | 0.00% | kr276.70 | kr276.70 | 0 |
Vonovia Se | €25.31 | €0.00 | 0.00% | €25.66 | €25.31 | 0 |
Warehouses De Pauw Cva | 2,439.00p | -193.00p | -7.33% | 2,439.00p | 2,438.00p | 648 |
Wartsila Oyj Abp | €15.49 | €0.00 | 0.00% | €15.49 | €15.49 | 0 |
Wienerberger Ag | €32.61 | -€0.00 | 0.00% | €32.61 | €32.61 | 0 |
Wirecard Ag | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Wolters Kluwer Nv | €142.55 | -€0.00 | 0.00% | €142.55 | €142.55 | 0 |
Yara International Asa | kr339.85 | kr6.85 | 2.06% | kr339.85 | kr339.75 | 519 |
Zardoya Otis Sa | €7.06 | €0.00 | 0.00% | €7.06 | €7.06 | 0 |
Zurich Insurance Group Ag | CHF441.90 | -CHF4.60 | -1.03% | CHF447.80 | CHF440.20 | 34,122 |