You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A2a Spa | €2.13 | 0.00% |
|
0 | €4,568,771.58b | 16:30 06/12/24 |
| Aalberts Industries Nv | €35.20 | 0.00% |
|
0 | €3,892,419.58b | 16:30 06/12/24 |
| Abb Ltd | 64,640.00p | 0.69% |
|
51,914 | £999,999,995.90b | 16:25 06/12/24 |
| Abn Amro Group Nv | €15.01 | 0.76% |
|
9,368 | €12,504,058.88b | 16:30 06/12/24 |
| Acciona Sa | €122.60 | 0.00% |
|
0 | €6,711,915.01b | 16:30 06/12/24 |
| Ackermans & Van Haaren Nv | €186.00 | 0.00% |
|
0 | €6,085,295.10b | 16:30 06/12/24 |
| Acs Actividades De Construccion Y Servicios Sa | €46.52 | 0.00% |
|
0 | €14,638.20m | 16:30 06/12/24 |
| Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n/a | 16:30 05/12/24 |
| Adidas Ag | €240.15 | 0.63% |
|
79 | €42,878,562.30b | 16:30 06/12/24 |
| Adyen Nv | 141,180.00p | 0.00% |
|
0 | £43,845,640.19b | 16:30 06/12/24 |
| Aedifica Sa | 5,707.50p | 0.00% |
|
0 | £2,713,919.23b | 16:30 06/12/24 |
| Aegon Nv | €5.96 | 0.00% |
|
0 | €9,705,127.94b | 16:30 06/12/24 |
| Aena Sa | €205.30 | 0.00% |
|
0 | €30,794,999.81b | 16:30 06/12/24 |
| Aeroports De Paris | €114.35 | 0.00% |
|
0 | €11,291,996.16b | 16:30 06/12/24 |
| Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,570,030.59b | 00:20 06/12/24 |
| Ageas | €48.22 | 0.00% |
|
0 | €8,856,615.94b | 16:30 06/12/24 |
| Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Aib Group Plc | €5.25 | -1.59% |
|
4 | €11,263,551.49b | 16:24 06/12/24 |
| Air Liquide Sa | €161.93 | 1.11% |
|
160 | €93,318,979.58b | 16:30 06/12/24 |
| Airbus Group Se | €153.70 | 0.00% |
|
0 | €121,499,590.66b | 16:30 06/12/24 |
| Aker Asa | kr564.00 | 0.00% |
|
0 | kr41,903,304.70b | 07:01 06/12/24 |
| Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr142,789,066.75b | 08:25 06/12/24 |
| Alfa Laval Ab | kr488.25 | 0.00% |
|
0 | kr201,806,561.28b | 00:21 06/12/24 |
| Allianz Se | €292.50 | 0.00% |
|
0 | €112,966,803.46b | 16:30 06/12/24 |
| Almirall Sa | 959.25p | 0.00% |
|
0 | £2,047,698.69b | 16:30 06/12/24 |
| Altri Sgps Sa | €5.03 | 0.00% |
|
0 | €1,032,838.02b | 16:30 06/12/24 |
| Amadeus It Holding Sa | €69.62 | 0.00% |
|
0 | €30,330,509.31b | 16:30 06/12/24 |
| Ambu A/S | kr111.75 | 0.00% |
|
0 | kr5,915.85m | 00:21 06/12/24 |
| Amplifon Spa | €24.20 | 0.00% |
|
0 | €5,449.75m | 16:30 06/12/24 |
| Amundi Sa | €64.43 | 1.18% |
|
35 | €13,104,021.50b | 16:30 06/12/24 |
| Andritz Ag | €51.50 | 0.00% |
|
0 | €5,109,339.14b | 16:30 06/12/24 |
| Anheuser-Busch Inbev Sa/Nv | €50.57 | 0.00% |
|
0 | €187.59b | 16:30 06/12/24 |
| Ap Moeller - Maersk A/S | kr12,310.00 | -1.64% |
|
14 | kr193,839,153.15b | 15:55 06/12/24 |
| Arcelormittal | €24.13 | 0.46% |
|
10 | €61,099.62m | 16:30 06/12/24 |
| Argen-X Nv | 59,250.00p | 0.00% |
|
0 | £35,767,832.58b | 16:30 06/12/24 |
| Asml Holding Nv | €676.05 | -0.27% |
|
136 | €265,822,863.36b | 16:30 06/12/24 |
| Asr Nederland Nv | €45.37 | 0.00% |
|
0 | €9,571,424.26b | 16:30 06/12/24 |
| Assa Abloy Ab | kr340.75 | 0.00% |
|
0 | kr378,497,040.38b | 00:21 06/12/24 |
| Assicurazioni Generali Spa | €28.20 | 1.17% |
|
402 | €43,787,800.58b | 16:30 06/12/24 |
| Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 05/12/24 |
| Atlas Copco Ab | kr177.10 | 0.00% |
|
0 | kr420.41b | 00:21 06/12/24 |
| Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 05/12/24 |
| Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 00:21 06/12/24 |
| Axa Sa | €34.18 | 2.72% |
|
1,407 | €73,400,991.74b | 16:30 06/12/24 |
| Bakkafrost P/F | kr660.50 | 0.00% |
|
0 | kr38,656,151.55b | 15:19 06/12/24 |
| Banca Generali Spa | €43.88 | 0.00% |
|
0 | €4,999,320.06b | 16:30 06/12/24 |
| Banca Mediolanum Spa | €11.40 | -2.02% |
|
995 | €8,402,418.69b | 16:30 06/12/24 |
| Banco Bilbao Vizcaya Argentaria Sa | €9.54 | 4.67% |
|
5 | €60,763.59m | 16:30 06/12/24 |
| Banco Bpm Spa | €7.51 | 1.79% |
|
7,564 | €11,278,331.90b | 16:30 06/12/24 |
| Banco Comercial Portugues Sa | €0.44 | -1.59% |
|
96,053 | €23,840.25m | 16:30 06/12/24 |
| Banco De Sabadell Sa | €1.83 | 0.00% |
|
0 | €3,933,116.42b | 16:30 06/12/24 |
| Banco Santander Sa | €4.36 | 0.00% |
|
0 | €62,876.65m | 16:30 06/12/24 |
| Bank Of Ireland Group Plc | €8.88 | 1.28% |
|
1 | €8,420,609.02b | 16:19 06/12/24 |
| Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 06/12/24 |
| Bankinter Sa | €7.79 | 0.00% |
|
0 | €6,997,933.06b | 16:30 06/12/24 |
| Basf Se | €43.99 | 0.26% |
|
543 | €40,403.88m | 16:30 06/12/24 |
| Bawag Group Ag | €77.10 | 0.98% |
|
147 | €6,052,936.19b | 16:30 06/12/24 |
| Bayer Ag | €19.42 | 0.00% |
|
0 | €19,081,623.55b | 16:30 06/12/24 |
| Bayerische Motoren Werke Ag | €77.10 | 2.54% |
|
299 | €47,891,304.45b | 16:30 06/12/24 |
| Beiersdorf Ag | €124.65 | 2.59% |
|
84 | €27,774,386.18b | 16:30 06/12/24 |
| Bnp Paribas Sa | €57.32 | 0.00% |
|
0 | €64,765,673.47b | 16:30 06/12/24 |
| Boliden Ab | kr309.95 | 0.00% |
|
0 | kr88,015.90m | 00:21 06/12/24 |
| Bollore Sa | €5.88 | 0.00% |
|
0 | €16,969.68m | 16:30 06/12/24 |
| Bouygues Sa | €28.80 | 0.79% |
|
294 | €9,712.51m | 16:30 06/12/24 |
| Brembo Spa | €9.59 | 0.00% |
|
0 | €926.30m | 16:30 06/12/24 |
| Buzzi Unicem Spa | €39.58 | 0.00% |
|
0 | €7,273,296.90b | 16:30 06/12/24 |
| Ca Immobilien Anlagen Ag | €23.16 | 0.00% |
|
0 | €2,263,111.68b | 16:30 06/12/24 |
| Cairn Homes Plc | 178.40p | -1.55% |
|
62,777 | £921.73m | 16:30 06/12/24 |
| Caixabank Sa | €5.37 | -0.70% |
|
2,065 | €11,523,397.63b | 16:30 06/12/24 |
| Cap Gemini Sa | €156.63 | 1.00% |
|
72 | €26,972,004.35b | 16:30 06/12/24 |
| Cargotec Oyj | €52.06 | 0.00% |
|
0 | €2,858.40m | 00:21 06/12/24 |
| Carlsberg A/S | kr716.70 | 0.00% |
|
0 | kr95,037,956.10b | 15:55 06/12/24 |
| Carrefour Sa | €13.98 | 0.00% |
|
0 | €10,277.77m | 16:30 06/12/24 |
| Castellum Ab | 13,572.50p | 0.00% |
|
0 | £66,837,233.66b | 00:21 06/12/24 |
| Cellnex Telecom Sau | €34.00 | 0.43% |
|
639 | €23,988,508.67b | 16:30 06/12/24 |
| Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 05/12/24 |
| Cia De Distribucion Integral Logista Holdings Sa | €27.05 | 0.00% |
|
0 | €3,570,489.34b | 16:30 06/12/24 |
| Cie Automotive Sa | 2,545.00p | 0.00% |
|
0 | £3,047,219.20b | 16:30 06/12/24 |
| Cie De Saint-Gobain | €87.83 | 0.00% |
|
0 | €49,267.66m | 16:30 06/12/24 |
| Cie Financiere Richemont Sa | CHF131.10 | 2.78% |
|
266,282 | CHF76,738,109.44b | 16:29 06/12/24 |
| Cie Generale Des Etablissements Michelin | €31.52 | 0.00% |
|
0 | €4,988.14m | 16:30 06/12/24 |
| Citycon Oyj | €4.12 | 0.00% |
|
0 | €2,619.00m | 00:22 06/12/24 |
| Cofinimmo Sa | €65.78 | 0.00% |
|
0 | €2,504,575.23b | 16:30 06/12/24 |
| Coloplast A/S | kr876.60 | 0.00% |
|
0 | kr197,529,059.33b | 00:22 06/12/24 |
| Colruyt Sa | €43.54 | 0.00% |
|
0 | €6,819.95m | 16:30 06/12/24 |
| Continental Ag | €65.50 | 2.30% |
|
173 | €13,100,392.45b | 16:30 06/12/24 |
| Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 06/12/24 |
| Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 06/12/24 |
| Credit Agricole Sa | €12.95 | 0.00% |
|
0 | €27,815,282.69b | 16:30 06/12/24 |
| Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 05/12/24 |
| Crh Plc | €50.95 | 0.00% |
|
0 | €41,937.88m | 16:30 05/12/24 |
| Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €482,356.70b | 16:30 06/12/24 |
| Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 05/12/24 |
| Dalata Hotel Group Plc | €4.20 | 0.00% |
|
0 | €769.37m | 00:22 06/12/24 |
| Danone Sa | €65.13 | 0.22% |
|
597 | €41,921,265.66b | 16:30 06/12/24 |
| Danske Bank A/S | kr208.50 | 4.76% |
|
1 | kr175,325,609.98b | 15:55 06/12/24 |
| Dassault Systemes | €33.81 | 0.00% |
|
0 | €11,358.29m | 16:30 06/12/24 |
| Davide Campari-Milano Spa | €6.11 | 0.00% |
|
0 | €3,621.29m | 16:30 06/12/24 |
| De' Longhi Spa | €29.10 | 0.00% |
|
0 | €4,381,816.32b | 16:30 06/12/24 |
| Deutsche Bank Ag | €17.11 | 0.75% |
|
1,393 | €33,265,987.58b | 16:30 06/12/24 |
| Deutsche Boerse Ag | €218.55 | 0.00% |
|
0 | €40,084,795.39b | 16:30 06/12/24 |
| Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 05/12/24 |
| Deutsche Telekom Ag | €30.58 | 0.16% |
|
9 | €65,670,049.79b | 16:30 06/12/24 |
| Deutsche Wohnen Ag | €23.35 | 0.00% |
|
0 | €9,268,431.87b | 16:30 06/12/24 |
| Diasorin Spa | €103.68 | 0.00% |
|
0 | €5,800.44m | 16:30 06/12/24 |
| Dnb Asa | kr232.55 | 0.00% |
|
0 | kr289.61b | 00:22 06/12/24 |
| Dsv A/S | kr1,549.00 | 0.00% |
|
0 | kr271.08b | 07:02 06/12/24 |
| E.On Se | €12.07 | 1.26% |
|
3,211 | €25,920,126.98b | 16:30 06/12/24 |
| Ebro Foods Sa | €16.06 | 0.00% |
|
0 | €2,471,078.14b | 16:30 06/12/24 |
| Edp - Energias De Portugal Sa | €3.28 | 0.00% |
|
0 | €7,051,262.46b | 16:30 06/12/24 |
| Electrolux Ab | kr83.21 | 0.00% |
|
0 | kr25,023.56m | 00:22 06/12/24 |
| Elia System Operator Sa/Nv | €84.70 | -12.73% |
|
100 | €6,225,420.29b | 16:30 06/12/24 |
| Elisa Oyj | €42.80 | 0.00% |
|
0 | €6,870,366.72b | 00:22 06/12/24 |
| Elkem Asa | 2,041.00p | 0.00% |
|
0 | £12,943,398.91b | 00:22 06/12/24 |
| Ems-Chemie Holding Ag | CHF630.50 | 0.16% |
|
779 | CHF14,746,781.70b | 16:29 06/12/24 |
| Enagas Sa | €12.66 | 0.00% |
|
0 | €3,304,193.79b | 16:30 06/12/24 |
| Enav Spa | 401.70p | 0.00% |
|
0 | £2,174,071.55b | 16:30 06/12/24 |
| Endesa Sa | €21.42 | 3.03% |
|
1,042 | €0.00m | 16:30 06/12/24 |
| Enel Spa | €7.04 | 0.69% |
|
1,797 | €15,110,768.64b | 16:30 06/12/24 |
| Engie Sa | €15.24 | 0.16% |
|
3 | €37,125.92m | 16:30 06/12/24 |
| Eni Spa | €13.45 | 0.00% |
|
0 | €28,885,803.01b | 16:30 06/12/24 |
| Entra Asa | kr120.00 | 0.00% |
|
0 | kr21,855,846.40b | 07:03 06/12/24 |
| Epiroc Ab | 21,090.00p | 0.00% |
|
0 | £152.85b | 00:23 06/12/24 |
| Erste Group Bank Ag | €54.15 | 0.00% |
|
0 | €23,273.67m | 16:30 06/12/24 |
| Essilor International Cie Generale D&39;Optique Sa | 23,095.00p | 0.00% |
|
0 | £105,344,671.74b | 16:30 06/12/24 |
| Essity Ab | kr298.20 | 0.00% |
|
0 | kr208,230,809.60b | 00:23 06/12/24 |
| Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 05/12/24 |
| Fastighets Ab Balder | kr81.51 | 0.00% |
|
0 | kr12,318.02m | 00:21 06/12/24 |
| Ferrari Nv | €432.00 | 1.84% |
|
215 | €104,861,073.41b | 16:30 06/12/24 |
| Ferrovial Sa | €40.91 | -0.29% |
|
277 | €29,235,752.96b | 16:30 06/12/24 |
| Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 08:25 06/12/24 |
| Financiere De Tubize Sa | €114.80 | 0.00% |
|
0 | €5,110,046.72b | 16:30 06/12/24 |
| Finecobank Banca Fineco Spa | €16.60 | 2.31% |
|
7,467 | €10,139,714.56b | 16:30 06/12/24 |
| Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 06/12/24 |
| Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,794,549.76b | 16:30 06/12/24 |
| Fortum Oyj | €14.43 | 0.00% |
|
0 | €12,943,039.49b | 00:23 06/12/24 |
| Fresenius Medical Care Ag & Co Kgaa | €45.81 | 2.23% |
|
247 | €13,442,737.15b | 16:30 06/12/24 |
| Fresenius Se & Co Kgaa | €33.78 | 0.00% |
|
0 | €19,028,969.47b | 16:30 06/12/24 |
| Galapagos Nv | €26.22 | 0.00% |
|
0 | €1,727,821.18b | 16:30 06/12/24 |
| Galp Energia Sgps Sa | €16.38 | 0.31% |
|
2,812 | €12,479,009.79b | 16:30 06/12/24 |
| Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €22,404,321.28b | 08:25 06/12/24 |
| Geberit Ag | CHF546.50 | 0.39% |
|
10,450 | CHF18,039,371.78b | 16:29 06/12/24 |
| Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 08:25 06/12/24 |
| Gestamp Automocion Sa | €2.68 | 0.00% |
|
0 | €1,528,995.46b | 16:30 06/12/24 |
| Givaudan Sa | CHF3,945.00 | 0.90% |
|
2,990 | CHF36,397,539.33b | 16:29 06/12/24 |
| Gjensidige Forsikring Asa | kr200.80 | 0.00% |
|
0 | kr100,390,625.28b | 00:23 06/12/24 |
| Glanbia Plc | €14.61 | 0.00% |
|
0 | €4,325.01m | 00:23 06/12/24 |
| Glenveagh Properties Plc | 156.20p | 0.00% |
|
0 | £882,399.36b | 00:24 06/12/24 |
| Gn Store Nord A/S | kr130.38 | 0.00% |
|
0 | kr21,145.69m | 00:24 06/12/24 |
| Grifols Sa | €8.79 | 0.00% |
|
0 | €5,976,658.94b | 16:30 06/12/24 |
| Groupe Bruxelles Lambert Sa | €68.47 | 0.00% |
|
0 | €8,785,904.64b | 16:30 06/12/24 |
| Grupo Catalana Occidente Sa | €38.00 | 0.00% |
|
0 | €4,484,863.49b | 16:30 06/12/24 |
| H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 05/12/24 |
| Hal Trust | €113.10 | 0.00% |
|
0 | €13,053,988.86b | 16:30 06/12/24 |
| Hannover Rueck Se | €237.90 | 0.00% |
|
0 | €28,690,059.26b | 16:30 06/12/24 |
| Heidelbergcement Ag | €122.38 | -0.83% |
|
184 | €22,165,962.75b | 16:30 06/12/24 |
| Heineken Holding Nv | €59.85 | 0.00% |
|
0 | €17,126,353.92b | 16:30 06/12/24 |
| Heineken Nv | €69.22 | 1.36% |
|
164 | €39,134,973.95b | 16:30 06/12/24 |
| Henkel Ag & Co Kgaa | €83.42 | 7.13% |
|
142 | €34,983,161.86b | 16:30 06/12/24 |
| Hennes & Mauritz Ab | kr159.75 | 0.00% |
|
0 | kr257,284,112.38b | 00:24 06/12/24 |
| Hera Spa | €3.52 | 0.00% |
|
0 | €5,246.16m | 16:30 06/12/24 |
| Hermes International | €2,259.50 | 3.20% |
|
75 | €236,638,683.14b | 16:30 06/12/24 |
| Hexagon Ab | kr107.88 | 1.29% |
|
3,971 | kr37,134.01m | 16:25 06/12/24 |
| Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 05/12/24 |
| Huhtamaki Oyj | €33.88 | 0.00% |
|
0 | €3,650.92m | 00:24 06/12/24 |
| Iberdrola Sa | €13.50 | 0.02% |
|
1,642 | €28,991,029.25b | 16:30 06/12/24 |
| Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 05/12/24 |
| Immofinanz Ag | €14.58 | 0.00% |
|
0 | €15,647.16m | 16:30 06/12/24 |
| Industria De Diseno Textil Sa | €55.55 | -0.66% |
|
40 | €119,292,715.01b | 16:30 06/12/24 |
| Infineon Technologies Ag | €32.24 | 0.00% |
|
0 | €41,885,024.26b | 16:30 06/12/24 |
| Infrastrutture Wireless Italiane Spa | €9.80 | 0.00% |
|
0 | €8,862,211.07b | 16:30 06/12/24 |
| Ing Groep Nv | €15.03 | 2.60% |
|
1,690 | €39,260.26m | 16:30 06/12/24 |
| Inmobiliaria Colonial Sa | 532.50p | 0.00% |
|
0 | £25,084.69m | 16:30 06/12/24 |
| International Consolidated Airlines Group Sa | €2.91 | 0.00% |
|
0 | €5,887.85m | 16:30 06/12/24 |
| Interpump Group Spa | 4,491.00p | 0.00% |
|
0 | £4,802,380.29b | 16:30 06/12/24 |
| Intesa Sanpaolo Spa | €3.73 | 0.00% |
|
0 | €8,004,315.65b | 16:30 06/12/24 |
| Investment Ab Kinnevik | kr74.93 | 0.00% |
|
0 | kr58,543.15m | 16:34 06/12/24 |
| Investor Ab | kr293.67 | 0.00% |
|
0 | kr86,234.54m | 16:34 06/12/24 |
| Iren Spa | 193.40p | 0.00% |
|
0 | £2,481,468.42b | 16:30 06/12/24 |
| Irish Continental Group Plc | €5.31 | 0.00% |
|
50,625 | €989.58m | 16:34 06/12/24 |
| Irish Residential Properties Reit Plc | €0.90 | 0.00% |
|
0 | €475,297.09b | 16:34 06/12/24 |
| Iss A/S | kr127.50 | 0.00% |
|
0 | kr23,348,183.04b | 16:34 06/12/24 |
| Italgas Spa | €5.53 | 0.00% |
|
0 | €4,481,394.18b | 16:30 06/12/24 |
| Jeronimo Martins Sgps Sa | €18.52 | 0.46% |
|
110 | €11,638,601.73b | 16:30 06/12/24 |
| Jyske Bank A/S | kr492.20 | 0.00% |
|
0 | kr46,778.69m | 16:34 06/12/24 |
| Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 06/12/24 |
| Kbc Groep Nv | €69.63 | 0.00% |
|
0 | €29,090.07m | 16:30 06/12/24 |
| Kemira Oyj | €22.22 | 0.00% |
|
0 | €3,421,507.07b | 00:25 06/12/24 |
| Kering | €223.63 | 0.00% |
|
0 | €27,413,501.95b | 16:30 06/12/24 |
| Kerry Group Plc | €89.43 | 0.00% |
|
0 | €15,728.49m | 16:34 06/12/24 |
| Kesko Oyj | €19.01 | 0.00% |
|
0 | €7,564,156.42b | 00:25 06/12/24 |
| Kingspan Group Plc | €71.45 | 0.00% |
|
0 | €12,647.99m | 16:34 06/12/24 |
| Knorr-Bremse Ag | 7,355.00p | 0.00% |
|
0 | £0.00m | 16:30 06/12/24 |
| Kojamo Oyj | 955.50p | 0.00% |
|
0 | £2,361,464.83b | 00:25 06/12/24 |
| Kone Oyj | €50.05 | 0.00% |
|
0 | €25,902,206.98b | 00:25 06/12/24 |
| Konecranes Oyj | €62.83 | 0.00% |
|
0 | €4,976,312.83b | 00:25 06/12/24 |
| Kongsberg Gruppen Asa | kr1,348.00 | 0.00% |
|
0 | kr236,578,750.46b | 16:34 06/12/24 |
| Koninklijke Ahold Delhaize Nv | €32.47 | -0.73% |
|
466 | €29,912,645.63b | 16:30 06/12/24 |
| Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 05/12/24 |
| Koninklijke Kpn Nv | €3.70 | 0.00% |
|
0 | €15,782.86m | 16:30 06/12/24 |
| Koninklijke Philips Nv | €25.11 | 0.00% |
|
0 | €23,455,678.46b | 16:30 06/12/24 |
| Koninklijke Vopak Nv | €43.32 | 0.00% |
|
0 | €5,196,362.75b | 16:30 06/12/24 |
| Kuehne + Nagel International Ag | CHF211.30 | -0.38% |
|
19,172 | CHF24,999,942.14b | 16:34 06/12/24 |
| L E Lundbergforetagen Ab | kr521.50 | 0.00% |
|
0 | kr129,332,002.82b | 00:25 06/12/24 |
| Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF50,418,032.64b | 08:25 06/12/24 |
| Legrand Sa | €96.44 | 0.00% |
|
0 | €25,927,737.34b | 16:30 06/12/24 |
| Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 06/12/24 |
| Leonardo Spa LDOm | €26.45 | 4.26% |
|
560 | €15,219,753.98b | 16:30 06/12/24 |
| Leroy Seafood Group Asa | kr51.03 | 0.00% |
|
0 | kr30,384,158.72b | 00:25 06/12/24 |
| Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 05/12/24 |
| Lonza Group Ag | CHF520.60 | 0.66% |
|
28,750 | CHF36,376,416.26b | 16:29 06/12/24 |
| L'Oreal Sa | €342.65 | 2.56% |
|
34 | €183,223,681.02b | 16:30 06/12/24 |
| Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 08:25 06/12/24 |
| Lvmh Moet Hennessy Louis Vuitton Se | €626.90 | 3.28% |
|
67 | €313,164,464.13b | 16:30 06/12/24 |
| Mapfre Sa | €2.45 | 0.00% |
|
0 | €5,254,892.54b | 16:30 06/12/24 |
| Marine Harvest Asa | 20,095.00p | 1.89% |
|
0 | £105,878,495.23b | 00:25 06/12/24 |
| Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 06/12/24 |
| Mediobanca Spa | €13.81 | 0.00% |
|
0 | €11,973.42m | 16:30 06/12/24 |
| Merck Kgaa | €139.23 | 0.00% |
|
0 | €60,531,949.57b | 16:30 06/12/24 |
| Merlin Properties Socimi Sa | €10.45 | 0.00% |
|
0 | €5,880,046.59b | 16:30 06/12/24 |
| Metsa Board Oyj | €4.74 | 0.00% |
|
0 | €1,680,742.14b | 00:25 06/12/24 |
| Metso Oyj | €8.33 | 0.00% |
|
0 | €4,414.22m | 00:25 06/12/24 |
| Moncler Spa | €50.33 | 5.99% |
|
2,632 | €12,587.95m | 16:30 06/12/24 |
| Mota-Engil Sgps Sa | €2.59 | 0.00% |
|
0 | €779,674.62b | 16:30 06/12/24 |
| Mtu Aero Engines Ag | €324.95 | 0.00% |
|
0 | €17,472,858.11b | 16:30 06/12/24 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €509.80 | -0.10% |
|
22 | €67,863,793.66b | 16:30 06/12/24 |
| Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 06/12/24 |
| Navigator Co Sa/The | €3.68 | 0.00% |
|
0 | €2,617,153.54b | 16:30 06/12/24 |
| Neste Oyj | €14.44 | 0.00% |
|
0 | €11,089,193.98b | 00:26 06/12/24 |
| Nestle Sa | CHF75.62 | -0.46% |
|
720,593 | CHF162,392,719.36b | 16:29 06/12/24 |
| Nn Group Nv | €43.00 | -1.58% |
|
262 | €11,848,737.79b | 16:30 06/12/24 |
| Nokia Oyj | €4.08 | 0.00% |
|
0 | €15,001.46m | 00:26 06/12/24 |
| Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €1,015,546.82b | 08:25 06/12/24 |
| Nordea Bank Abp | 1,082.75p | 0.00% |
|
0 | £21,268,678.66b | 00:26 06/12/24 |
| Norsk Hydro Asa | kr69.75 | 0.00% |
|
0 | kr142.29b | 00:26 06/12/24 |
| Nos Sgps Sa | €3.40 | 0.00% |
|
0 | €1,741,031.55b | 16:30 06/12/24 |
| Novartis Ag | CHF89.95 | -0.34% |
|
348,636 | CHF179,834,339.33b | 16:20 06/12/24 |
| Novo Nordisk A/S | kr781.00 | 2.29% |
|
158 | kr999,999,995.90b | 15:55 06/12/24 |
| Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 05/12/24 |
| Oci Nv | €11.10 | 0.00% |
|
0 | €2,339,987.97b | 16:30 06/12/24 |
| Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 06/12/24 |
| Omv Ag | €38.56 | 0.00% |
|
0 | €12,617,425.92b | 16:30 06/12/24 |
| Orange Sa | €9.73 | 2.38% |
|
2 | €25,773.65m | 16:30 06/12/24 |
| Origin Enterprises Plc | €3.19 | 0.00% |
|
0 | €400.91m | 00:26 06/12/24 |
| Orion Oyj | €44.90 | 0.00% |
|
0 | €4,536.94m | 00:26 06/12/24 |
| Orkla Asa | kr102.35 | 0.34% |
|
2 | kr104.29b | 15:09 06/12/24 |
| Orsted A/S | kr0.00 | 0.00% |
|
0 | kr164,646,223.87b | 08:25 06/12/24 |
| Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 16:30 05/12/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 06/12/24 |
| Pandora A/S | kr1,205.75 | 2.62% |
|
70 | kr147.46b | 15:55 06/12/24 |
| Partners Group Holding Ag | CHF1,303.00 | 0.10% |
|
5,965 | CHF34,018,443.26b | 16:29 06/12/24 |
| Pernod Ricard Sa | €108.32 | 0.88% |
|
583 | €27,217,776.64b | 16:30 06/12/24 |
| Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 06/12/24 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 06/12/24 |
| Pirelli & C Spa | €5.19 | 0.00% |
|
0 | €5,186,999.81b | 16:30 06/12/24 |
| Poste Italiane Spa | €13.75 | 1.40% |
|
6 | €17,800,988.67b | 16:30 06/12/24 |
| Proximus Sadp | €6.33 | 0.00% |
|
0 | €2,042,110.08b | 16:30 06/12/24 |
| Prysmian Spa | €64.58 | -0.29% |
|
2,083 | €18,683,326.46b | 16:30 06/12/24 |
| Raiffeisen Bank International Ag | €19.56 | 3.49% |
|
1,177 | €5,729.21m | 16:30 06/12/24 |
| Randstad Holding Nv | €41.34 | 0.00% |
|
0 | €7,563.63m | 16:30 06/12/24 |
| Recordati Spa | €51.08 | 0.00% |
|
0 | €10,518,375.42b | 16:30 06/12/24 |
| Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 05/12/24 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.34 | 0.00% |
|
0 | €1,552,145.15b | 16:30 06/12/24 |
| Renault Sa | €43.00 | 1.51% |
|
302 | €12,422,885.38b | 16:30 06/12/24 |
| Repsol Sa | €11.31 | 0.00% |
|
0 | €15,547.79m | 16:30 06/12/24 |
| Roche Holding Ag | CHF256.75 | 0.43% |
|
136,859 | CHF204,575,604.74b | 16:20 06/12/24 |
| Rockwool International A/S | 257,500.00p | -0.73% |
|
27 | £54,709,547.01b | 15:55 06/12/24 |
| Royal Unibrew A/S | kr534.75 | 0.00% |
|
0 | kr26,765,867.01b | 00:26 06/12/24 |
| Rwe Ag | €30.92 | 0.00% |
|
0 | €23,003,289.60b | 16:30 06/12/24 |
| Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 06/12/24 |
| S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,339.26b | 00:27 06/12/24 |
| Safran Sa | €214.35 | 0.28% |
|
911 | €101,328,240.64b | 16:30 06/12/24 |
| Saipem Spa | €2.55 | 0.00% |
|
0 | €37,733.41m | 16:30 06/12/24 |
| Salmar Asa | kr592.25 | 0.30% |
|
0 | kr78,270,554.11b | 00:27 06/12/24 |
| Salvatore Ferragamo Spa | €5.98 | 0.00% |
|
0 | €990,332.48b | 16:30 06/12/24 |
| Sampo Oyj | €40.90 | 0.00% |
|
0 | €22,178,314.24b | 00:27 06/12/24 |
| Sandvik Ab | kr201.00 | 0.00% |
|
0 | kr252,131,590.14b | 07:07 06/12/24 |
| Sanofi | €91.99 | 0.48% |
|
3,594 | €115,082,502.14b | 16:30 06/12/24 |
| Sap Se | €240.35 | 0.00% |
|
0 | €280,369,266.69b | 16:30 06/12/24 |
| Sartorius Stedim Biotech | 17,950.00p | 0.00% |
|
0 | £5,369.47m | 16:30 06/12/24 |
| Schibsted Asa | kr380.60 | 2.13% |
|
700 | kr88,027,996.16b | 12:49 06/12/24 |
| Schneider Electric Se | €249.30 | 0.00% |
|
0 | €139,516,329.98b | 16:30 06/12/24 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 06/12/24 |
| Securitas Ab | kr132.43 | 0.00% |
|
0 | kr75,868,610.56b | 00:27 06/12/24 |
| Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 06/12/24 |
| Sgs Sa | CHF88.50 | -0.23% |
|
88,220 | CHF16,493,828.10b | 16:29 06/12/24 |
| Shurgard Self Storage Europe Sarl | 3,887.50p | 0.00% |
|
0 | £0.00m | 16:30 06/12/24 |
| Siemens Ag | €181.82 | 0.00% |
|
0 | €143,623,258.11b | 16:30 06/12/24 |
| Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 05/12/24 |
| Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 05/12/24 |
| Skandinaviska Enskilda Banken Ab | kr149.60 | 0.00% |
|
0 | kr0.00m | 00:27 06/12/24 |
| Skanska Ab | kr222.25 | 0.00% |
|
0 | kr88,903.36m | 00:27 06/12/24 |
| Skf Ab | kr215.65 | 0.00% |
|
0 | kr98,196,455.42b | 00:27 06/12/24 |
| Smurfit Kappa Group Plc | €43.38 | 0.00% |
|
0 | €10,186.19m | 16:30 05/12/24 |
| Snam Spa | €4.44 | 0.00% |
|
0 | €9,535,900.67b | 16:30 06/12/24 |
| Societe Generale Sa | €25.85 | 1.23% |
|
885 | €20,837.69m | 16:30 06/12/24 |
| Sodexo Sa | €80.35 | 0.00% |
|
0 | €11,762,506.75b | 16:30 06/12/24 |
| Sofina Sa | €218.20 | 0.00% |
|
0 | €6,865,154.56b | 16:30 06/12/24 |
| Solvay Sa | €30.64 | 0.00% |
|
0 | €3,216,917.76b | 16:30 06/12/24 |
| Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 06/12/24 |
| Sonae Sgps Sa | €0.92 | 0.00% |
|
0 | €1,782,103.30b | 16:30 06/12/24 |
| Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr35,616,878.59b | 08:25 06/12/24 |
| Statoil Asa | kr0.00 | 0.00% |
|
0 | kr573,807,656.96b | 08:25 06/12/24 |
| Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 05/12/24 |
| Stora Enso Oyj | €9.63 | 0.00% |
|
0 | €7,595,198.98b | 00:27 06/12/24 |
| Storebrand Asa | kr124.05 | 0.00% |
|
0 | kr54,117,597.18b | 16:30 06/12/24 |
| Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 06/12/24 |
| Subsea 7 Sa | kr178.15 | 0.00% |
|
0 | kr59,175.56m | 16:30 06/12/24 |
| Svenska Cellulosa Ab Sca | kr140.70 | 0.00% |
|
0 | kr98,819,588.10b | 00:27 06/12/24 |
| Svenska Handelsbanken Ab | kr117.20 | 0.00% |
|
0 | kr232,059,338.75b | 16:25 06/12/24 |
| Swedbank Ab | kr211.90 | 0.00% |
|
0 | kr238,454,964.22b | 16:30 06/12/24 |
| Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 05/12/24 |
| Swedish Orphan Biovitrum Ab | 32,710.00p | 0.00% |
|
0 | £112,337,862.66b | 00:27 06/12/24 |
| Swiss Re Ag | CHF131.40 | -0.92% |
|
139,092 | CHF38,159,265.79b | 16:30 06/12/24 |
| Swisscom Ag | CHF511.00 | 0.25% |
|
8,196 | CHF26,470,793.22b | 16:29 06/12/24 |
| Takeaway.Com Holding Bv | €16.27 | 15.12% |
|
2,652 | €3,317,120.00b | 16:30 06/12/24 |
| Tele2 Ab | kr115.35 | 0.00% |
|
0 | kr79,867,166.72b | 16:30 06/12/24 |
| Telecom Italia Spa | €0.24 | 0.93% |
|
57,598 | €513,892.83b | 16:30 06/12/24 |
| Telefonaktiebolaget Lm Ericsson | kr91.84 | 0.49% |
|
18 | kr197,224,890.37b | 16:25 06/12/24 |
| Telefonica Sa | €4.38 | 1.08% |
|
1 | €21,801.32m | 16:30 06/12/24 |
| Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,269,937.92b | 16:30 05/12/24 |
| Telenor Asa | kr130.25 | 0.00% |
|
0 | kr178,227,576.83b | 16:30 06/12/24 |
| Teleperformance | €0.00 | 0.00% |
|
0 | €5,302,032.38b | 08:25 06/12/24 |
| Teliasonera Ab | kr31.85 | 0.00% |
|
0 | kr68,397,355.01b | 16:30 06/12/24 |
| Tenaris Sa | €18.28 | -0.56% |
|
2,448 | €21,580.21m | 16:30 06/12/24 |
| Terna Rete Elettrica Nazionale Spa | €8.02 | 0.19% |
|
7,218 | €16,090,830.85b | 16:30 06/12/24 |
| Tgs Nopec Geophysical Co Asa | kr99.43 | 0.00% |
|
0 | kr19,508,482.05b | 16:30 06/12/24 |
| Thales Sa | €141.82 | 0.00% |
|
0 | €29,127,958.53b | 16:30 06/12/24 |
| Tieto Oyj | €0.00 | 0.00% |
|
0 | €2,004,253.95b | 08:25 06/12/24 |
| Tomra Systems Asa | kr141.65 | 0.00% |
|
0 | kr51,333.36m | 16:30 06/12/24 |
| Topdanmark A/S | kr370.40 | 0.00% |
|
0 | kr32,917,078.02b | 16:30 05/12/24 |
| Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 06/12/24 |
| Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 06/12/24 |
| Tryg A/S | kr159.00 | -2.06% |
|
1 | kr97,825,865.73b | 16:30 06/12/24 |
| Ubs Group Ag | CHF28.81 | -0.31% |
|
821,514 | CHF61,869,002.75b | 16:30 06/12/24 |
| Ucb Sa | €186.05 | -1.25% |
|
8 | €36,187.78m | 16:30 06/12/24 |
| Umicore Sa | €10.76 | 0.00% |
|
0 | €4,284.00m | 16:30 06/12/24 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 05/12/24 |
| Unicredit Spa | €39.02 | 0.00% |
|
26,352 | €232.85b | 16:30 06/12/24 |
| Unilever Nv | €56.28 | 0.00% |
|
0 | €92,303.79m | 16:30 06/12/24 |
| Unipol Gruppo Finanziario Spa | €11.57 | 0.00% |
|
0 | €8,302,975.49b | 16:30 06/12/24 |
| Uniqa Insurance Group Ag | €7.20 | 0.00% |
|
0 | €2,211,684.61b | 16:30 06/12/24 |
| Upm-Kymmene Oyj | €25.75 | 0.00% |
|
0 | €13,730,426.88b | 00:28 06/12/24 |
| Valmet Oyj | €22.05 | 0.00% |
|
0 | €4,060,909.06b | 00:28 06/12/24 |
| Veolia Environnement Sa | €28.00 | 0.00% |
|
0 | €20,038,434.82b | 16:30 06/12/24 |
| Verbund Ag | 7,107.50p | 0.00% |
|
0 | £12,099.36m | 16:30 06/12/24 |
| Vestas Wind Systems A/S | kr96.88 | -0.24% |
|
908 | kr21,708.34m | 16:30 06/12/24 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €29.05 | 0.00% |
|
0 | €3,718,400.00b | 16:30 06/12/24 |
| Vinci Sa | €100.28 | 0.00% |
|
0 | €57,348,661.25b | 16:30 06/12/24 |
| Vivendi Sa | €8.47 | 0.00% |
|
0 | €8,539,004.93b | 16:30 06/12/24 |
| Voestalpine Ag | €18.30 | 0.00% |
|
0 | €3,201.57m | 16:30 06/12/24 |
| Volkswagen Ag | €83.09 | 2.23% |
|
259 | €14,139.45m | 16:30 06/12/24 |
| Volvo Ab | kr287.05 | 0.00% |
|
0 | kr583,702,413.31b | 16:30 06/12/24 |
| Vonovia Se | €31.91 | 1.72% |
|
354 | €52,514,471.94b | 16:30 06/12/24 |
| Warehouses De Pauw Cva | 2,097.00p | 0.00% |
|
0 | £590.41m | 16:30 06/12/24 |
| Wartsila Oyj Abp | €17.91 | 0.00% |
|
0 | €10,547,491.84b | 00:29 06/12/24 |
| Wienerberger Ag | €27.26 | 0.00% |
|
0 | €3,037,541.38b | 16:30 06/12/24 |
| Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 08:25 06/12/24 |
| Wolters Kluwer Nv | €161.00 | 0.00% |
|
0 | €38,221,398.02b | 16:30 06/12/24 |
| Yara International Asa | kr322.00 | 0.97% |
|
1,623 | kr82,021,654.53b | 16:30 06/12/24 |
| Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 05/12/24 |
| Zurich Insurance Group Ag | CHF556.50 | -0.98% |
|
25,665 | CHF80,130,531.33b | 16:30 06/12/24 |