You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A2a Spa | €1.36 | -0.97% |
|
14,766 | €4,296.78m | 10:29 27/01/21 |
| Aalberts Industries Nv | €37.51 | 0.00% |
|
0 | €4,147.86m | 15:30 26/01/21 |
| Abb Ltd | 22,930.00p | 0.00% |
|
0 | £497.16b | 15:30 21/01/21 |
| Abn Amro Group Nv | €8.93 | 7.27% |
|
5,458 | €7,824.56m | 13:14 27/01/21 |
| Acciona Sa | €132.60 | 0.00% |
|
36 | €7,273.99m | 15:30 26/01/21 |
| Ackermans & Van Haaren Nv | €130.55 | 0.00% |
|
0 | €4,373.02m | 15:30 26/01/21 |
| Acs Actividades De Construccion Y Servicios Sa | €26.77 | -0.91% |
|
0 | €8,425.14m | 08:10 27/01/21 |
| Adevinta Asa | 12,800.00p | -0.62% |
|
152 | n/a | 14:20 27/01/21 |
| Adidas Ag | €292.55 | 7.79% |
|
3,360 | €54,392.95m | 14:50 27/01/21 |
| Adyen Nv | 177,625.00p | -4.49% |
|
183 | £56,440.13m | 14:54 27/01/21 |
| Aedifica Sa | 10,140.00p | 2.63% |
|
155 | £3,268.95m | 10:39 27/01/21 |
| Aegon Nv | €3.81 | 9.99% |
|
21,160 | €7,290.10m | 15:09 27/01/21 |
| Aena Sa | €127.30 | 0.00% |
|
0 | €19,095.00m | 15:30 26/01/21 |
| Aeroports De Paris | €103.75 | 8.98% |
|
0 | €9,421.05m | 08:14 27/01/21 |
| Af Gruppen Asa | kr175.40 | 0.00% |
|
0 | kr18,592.14m | 15:30 26/01/21 |
| Ageas | €43.15 | -5.44% |
|
2,150 | €8,879.43m | 15:05 27/01/21 |
| Ahlstrom-Munksjo Oyj | 1,683.00p | -6.34% |
|
0 | £2,078.29m | 14:24 27/01/21 |
| Aib Group Plc | €1.41 | -7.01% |
|
4,243 | €4,123.15m | 15:14 27/01/21 |
| Air Liquide Sa | €144.88 | 7.59% |
|
6,193 | €63,778.42m | 14:19 27/01/21 |
| Airbus Group Se | €84.00 | -1.44% |
|
8,768 | €66,833.04m | 14:54 27/01/21 |
| Aker Asa | kr726.50 | 0.00% |
|
0 | kr53,994.83m | 15:30 26/01/21 |
| Aker Bp Asa | kr201.70 | 0.00% |
|
0 | kr72,634.89m | 15:30 21/01/21 |
| Alfa Laval Ab | kr227.30 | -3.36% |
|
300 | kr98,656.13m | 10:49 27/01/21 |
| Allianz Se | €193.02 | 0.00% |
|
287 | €79,580.82m | 15:30 26/01/21 |
| Almirall Sa | 1,200.00p | 0.00% |
|
0 | £2,137.39m | 15:30 26/01/21 |
| Altri Sgps Sa | €5.24 | 0.00% |
|
0 | €1,074.89m | 15:30 26/01/21 |
| Amadeus It Holding Sa | €53.81 | 3.08% |
|
5,547 | €23,516.06m | 15:09 27/01/21 |
| Ambu A/S | kr244.45 | 0.00% |
|
28,000 | kr5,915.85m | 09:14 27/01/21 |
| Amplifon Spa | €33.78 | -0.21% |
|
0 | €7,607.13m | 14:55 27/01/21 |
| Amundi Sa | €64.50 | 0.00% |
|
14 | €13,066.79m | 15:30 26/01/21 |
| Andritz Ag | €39.90 | 0.00% |
|
202 | €4,149.60m | 15:30 26/01/21 |
| Anheuser-Busch Inbev Sa/Nv | €52.84 | -0.23% |
|
1,044 | €187.59b | 15:14 27/01/21 |
| Ap Moeller - Maersk A/S | kr12,570.00 | -7.88% |
|
19 | kr128.71b | 14:54 27/01/21 |
| Arcelormittal | €20.55 | 12.15% |
|
1,908 | €61,099.62m | 15:14 27/01/21 |
| Argen-X Nv | 24,200.00p | -6.27% |
|
6 | £12,223.69m | 12:39 27/01/21 |
| Asml Holding Nv | €442.90 | -3.54% |
|
5,950 | €192.61b | 15:09 27/01/21 |
| Asr Nederland Nv | €34.21 | 0.00% |
|
0 | €4,823.61m | 15:30 26/01/21 |
| Assa Abloy Ab | kr211.45 | -0.40% |
|
388 | kr223.99b | 14:54 27/01/21 |
| Assicurazioni Generali Spa | €14.45 | -0.10% |
|
0 | €22,805.47m | 14:09 27/01/21 |
| Atlantia Spa | €13.47 | 0.00% |
|
1,434 | €11,121.25m | 15:30 26/01/21 |
| Atlas Copco Ab | kr463.85 | -2.31% |
|
1,596 | kr420.41b | 15:14 27/01/21 |
| Atrium European Real Estate Ltd | €2.70 | 0.00% |
|
0 | €1,030.12m | 15:30 26/01/21 |
| Austevoll Seafood Asa | kr90.45 | 0.00% |
|
0 | kr18,335.79m | 14:20 27/01/21 |
| Axa Sa | €18.61 | -2.20% |
|
2,695 | €46,007.44m | 15:14 27/01/21 |
| Bakkafrost P/F | kr598.50 | 1.27% |
|
169 | kr34,953.51m | 14:20 27/01/21 |
| Banca Generali Spa | €27.05 | 0.00% |
|
0 | €3,160.84m | 15:30 26/01/21 |
| Banca Mediolanum Spa | €6.83 | 0.00% |
|
15 | €5,063.60m | 15:30 26/01/21 |
| Banco Bilbao Vizcaya Argentaria Sa | €3.82 | -3.02% |
|
99,696 | €24,307.99m | 15:14 27/01/21 |
| Banco Bpm Spa | €1.83 | 0.00% |
|
0 | €2,778.84m | 15:30 26/01/21 |
| Banco Comercial Portugues Sa | €0.13 | 0.00% |
|
0 | €7,245.83m | 15:30 26/01/21 |
| Banco De Sabadell Sa | €0.36 | 0.00% |
|
0 | €1,999.82m | 15:30 26/01/21 |
| Banco Santander Sa | €2.44 | -3.87% |
|
343,924 | €35,227.38m | 14:59 27/01/21 |
| Bank Of Ireland Group Plc | €2.97 | -11.93% |
|
0 | €3,644.26m | 13:49 27/01/21 |
| Bankia Sa | €1.40 | 0.00% |
|
0 | €16,153.05m | 15:30 26/01/21 |
| Bankinter Sa | €4.68 | -2.19% |
|
207 | €4,302.42m | 14:29 27/01/21 |
| Basf Se | €67.00 | 2.24% |
|
2,060 | €61,538.07m | 15:14 27/01/21 |
| Bawag Group Ag | €41.34 | 5.35% |
|
5 | €3,497.94m | 13:30 27/01/21 |
| Bayer Ag | €57.97 | 11.61% |
|
198 | €51,032.02m | 15:14 27/01/21 |
| Bayerische Motoren Werke Ag | €70.94 | -2.53% |
|
32,422 | €43,819.23m | 15:14 27/01/21 |
| Beiersdorf Ag | €87.83 | -3.61% |
|
1 | €22,962.24m | 13:06 27/01/21 |
| Bnp Paribas Sa | €40.28 | -4.31% |
|
777 | €52,613.40m | 15:14 27/01/21 |
| Boliden Ab | kr285.75 | -3.41% |
|
262 | kr88,015.90m | 14:59 27/01/21 |
| Bollore Sa | €3.43 | -0.84% |
|
509 | €9,917.62m | 14:33 27/01/21 |
| Bouygues Sa | €32.35 | -1.30% |
|
382 | €10,908.03m | 14:14 27/01/21 |
| Brembo Spa | €10.50 | 0.00% |
|
0 | €926.30m | 15:30 26/01/21 |
| Buzzi Unicem Spa | €20.13 | -3.38% |
|
0 | €4,012.40m | 13:34 27/01/21 |
| Ca Immobilien Anlagen Ag | €35.63 | 0.00% |
|
0 | €3,520.05m | 15:30 26/01/21 |
| Cairn Homes Plc | 81.80p | -6.19% |
|
4,655 | £422.63m | 15:10 27/01/21 |
| Caixabank Sa | €2.01 | -0.37% |
|
2,980 | €12,088.49m | 07:29 27/01/21 |
| Cap Gemini Sa | €120.55 | -1.67% |
|
0 | €20,693.02m | 10:14 27/01/21 |
| Cargotec Oyj | €36.63 | -0.89% |
|
1 | €2,011.40m | 11:34 27/01/21 |
| Carlsberg A/S | kr923.60 | 0.00% |
|
0 | kr105.71b | 14:54 27/01/21 |
| Carrefour Sa | €15.63 | 3.87% |
|
476 | €11,484.87m | 14:44 27/01/21 |
| Castellum Ab | 20,260.00p | 0.00% |
|
0 | £56,173.47m | 15:30 26/01/21 |
| Cellnex Telecom Sau | €47.44 | -5.68% |
|
607 | €24,476.58m | 09:59 27/01/21 |
| Chr Hansen Holding A/S | kr549.40 | -2.17% |
|
8,184 | kr74,048.36m | 14:54 27/01/21 |
| Cia De Distribucion Integral Logista Holdings Sa | €16.21 | -0.43% |
|
0 | €2,161.17m | 07:18 27/01/21 |
| Cie Automotive Sa | 2,172.00p | 0.00% |
|
0 | £2,661.79m | 15:30 26/01/21 |
| Cie De Saint-Gobain | €40.82 | -3.02% |
|
23,792 | €22,897.71m | 15:15 27/01/21 |
| Cie Financiere Richemont Sa | CHF82.66 | 0.00% |
|
0 | CHF43,148.52m | 15:30 21/01/21 |
| Cie Generale Des Etablissements Michelin | €108.32 | -2.76% |
|
538 | €19,867.09m | 15:14 27/01/21 |
| Citycon Oyj | €7.89 | 0.00% |
|
0 | €2,619.00m | 15:30 26/01/21 |
| Cofinimmo Sa | €125.50 | 1.54% |
|
14 | €3,344.85m | 14:43 27/01/21 |
| Coloplast A/S | kr945.70 | 0.46% |
|
341 | kr186.40b | 14:54 27/01/21 |
| Colruyt Sa | €50.27 | 0.00% |
|
0 | €7,874.12m | 15:30 26/01/21 |
| Continental Ag | €115.50 | 2.08% |
|
54 | €22,630.68m | 15:14 27/01/21 |
| Corp Financiera Alba Sa | 3,885.00p | 0.00% |
|
0 | £2,262.62m | 15:30 26/01/21 |
| Corticeira Amorim Sgps Sa | €11.50 | 0.00% |
|
0 | €1,529.50m | 15:30 26/01/21 |
| Credit Agricole Sa | €9.40 | -2.93% |
|
32 | €28,251.05m | 15:15 27/01/21 |
| Credit Suisse Group Ag | CHF11.72 | 0.00% |
|
0 | CHF28,675.37m | 15:30 21/01/21 |
| Crh Plc | €34.60 | -3.01% |
|
562 | €28,484.01m | 15:05 27/01/21 |
| Ctt-Correios De Portugal Sa | €2.59 | 0.00% |
|
0 | €387.75m | 15:30 26/01/21 |
| Daimler Ag | €57.10 | -3.38% |
|
1,505 | €63,227.39m | 15:15 27/01/21 |
| Dalata Hotel Group Plc | €3.51 | 0.00% |
|
0 | €642.21m | 15:30 26/01/21 |
| Danone Sa | €55.07 | 0.16% |
|
840 | €37,750.89m | 15:14 27/01/21 |
| Danske Bank A/S | kr113.80 | 0.00% |
|
100,000 | kr98,116.61m | 14:59 27/01/21 |
| Dassault Systemes | €169.00 | 0.48% |
|
6 | €44,447.58m | 09:44 27/01/21 |
| Davide Campari-Milano Spa | €8.88 | -0.87% |
|
32 | €3,621.29m | 14:55 27/01/21 |
| De' Longhi Spa | €30.27 | 1.17% |
|
0 | €4,504.41m | 15:04 27/01/21 |
| Deutsche Bank Ag | €8.58 | -2.05% |
|
15,096 | €18,107.00m | 15:15 27/01/21 |
| Deutsche Boerse Ag | €133.43 | 0.13% |
|
1,402 | €25,317.50m | 15:10 27/01/21 |
| Deutsche Post Ag | €42.30 | 0.24% |
|
15,190 | €52,288.31m | 15:14 27/01/21 |
| Deutsche Telekom Ag | €14.78 | -0.84% |
|
5,746 | €70,969.54m | 15:14 27/01/21 |
| Deutsche Wohnen Ag | €41.67 | 0.47% |
|
182 | €14,926.31m | 14:14 27/01/21 |
| Diasorin Spa | €186.20 | 3.24% |
|
14 | €10,417.57m | 11:44 27/01/21 |
| Dnb Asa | kr167.75 | -0.06% |
|
778 | kr260.23b | 14:20 27/01/21 |
| Dsv A/S | kr958.60 | -1.82% |
|
2,714 | kr167.75b | 14:54 27/01/21 |
| E.On Se | €8.85 | -0.67% |
|
3,754 | €23,534.15m | 14:19 27/01/21 |
| Ebro Foods Sa | €18.05 | 0.00% |
|
0 | €2,777.27m | 15:30 26/01/21 |
| Edp - Energias De Portugal Sa | €5.23 | 1.20% |
|
12,212 | €20,498.60m | 14:25 27/01/21 |
| Electrolux Ab | kr216.00 | 2.61% |
|
813 | kr64,957.20m | 14:19 27/01/21 |
| Elia System Operator Sa/Nv | €100.30 | -3.00% |
|
45 | €7,098.71m | 11:44 27/01/21 |
| Elisa Oyj | €47.90 | 0.00% |
|
19 | €8,015.35m | 15:30 26/01/21 |
| Elkem Asa | 2,694.00p | 0.00% |
|
0 | £15,660.50m | 15:30 26/01/21 |
| Ems-Chemie Holding Ag | CHF631.50 | 0.00% |
|
0 | CHF14,770.17m | 15:30 21/01/21 |
| Enagas Sa | €18.82 | 1.80% |
|
19,792 | €4,842.89m | 14:39 27/01/21 |
| Enav Spa | 340.60p | 0.00% |
|
52 | £1,845.18m | 15:30 26/01/21 |
| Endesa Sa | €21.45 | -2.68% |
|
8,658 | €0.00m | 13:30 27/01/21 |
| Enel Spa | €7.64 | -7.89% |
|
65,356 | €84,302.11m | 15:05 27/01/21 |
| Engie Sa | €14.20 | 10.12% |
|
19,432 | €34,581.05m | 14:24 27/01/21 |
| Eni Spa | €8.50 | -0.61% |
|
584 | €30,849.47m | 15:15 27/01/21 |
| Entra Asa | kr192.10 | 0.31% |
|
40 | kr34,878.29m | 14:20 27/01/21 |
| Epiroc Ab | 16,170.00p | -0.03% |
|
1,691 | £133.24b | 15:14 27/01/21 |
| Erste Group Bank Ag | €25.63 | -2.06% |
|
668 | €11,015.77m | 13:39 27/01/21 |
| Essilor International Cie Generale D&39;Optique Sa | 12,015.00p | -0.08% |
|
76 | £52,789.83m | 09:59 27/01/21 |
| Essity Ab | kr300.05 | 10.92% |
|
5 | kr173.28b | 13:09 27/01/21 |
| Exor Spa | €63.99 | -4.01% |
|
2 | €9,640.00m | 07:59 27/01/21 |
| Fastighets Ab Balder | kr427.10 | 0.00% |
|
0 | kr74,858.06m | 15:30 26/01/21 |
| Ferrari Nv | €171.80 | -1.49% |
|
175 | €32,220.05m | 15:14 27/01/21 |
| Ferrovial Sa | €20.10 | -0.59% |
|
5,633 | €14,819.29m | 14:29 27/01/21 |
| Fiat Chrysler Automobiles Nv | €12.69 | 0.00% |
|
0 | €19,976.83m | 15:30 21/01/21 |
| Financiere De Tubize Sa | €84.10 | 0.00% |
|
0 | €3,743.51m | 15:30 26/01/21 |
| Finecobank Banca Fineco Spa | €13.05 | -0.31% |
|
427 | €7,979.06m | 15:04 27/01/21 |
| Flughafen Wien Ag | €28.48 | -5.40% |
|
0 | €526.47m | 15:04 27/01/21 |
| Fomento De Construcciones Y Contratas Sa | €8.64 | 0.00% |
|
0 | €3,534.68m | 15:30 26/01/21 |
| Fortum Oyj | €20.28 | -2.78% |
|
70 | €18,529.82m | 14:39 27/01/21 |
| Fresenius Medical Care Ag & Co Kgaa | €65.95 | -4.61% |
|
0 | €20,249.49m | 10:59 27/01/21 |
| Fresenius Se & Co Kgaa | €53.10 | 40.07% |
|
37 | €21,136.38m | 14:44 27/01/21 |
| Galapagos Nv | €90.30 | -1.46% |
|
380 | €5,994.33m | 15:10 27/01/21 |
| Galp Energia Sgps Sa | €8.32 | -4.57% |
|
0 | €6,723.07m | 07:14 27/01/21 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €21,680.57m | 15:30 21/01/21 |
| Geberit Ag | CHF456.00 | 0.00% |
|
0 | CHF16,890.89m | 15:30 21/01/21 |
| Genmab A/S | kr1,212.00 | 0.00% |
|
0 | kr71,165.61m | 15:30 21/01/21 |
| Gestamp Automocion Sa | €3.83 | -1.67% |
|
0 | €2,241.05m | 09:09 27/01/21 |
| Givaudan Sa | CHF2,750.00 | 0.00% |
|
0 | CHF25,392.36m | 15:30 21/01/21 |
| Gjensidige Forsikring Asa | kr203.00 | 0.00% |
|
0 | kr101.50b | 14:20 27/01/21 |
| Glanbia Plc | €10.23 | 0.00% |
|
0 | €3,028.39m | 15:30 26/01/21 |
| Glenveagh Properties Plc | 83.95p | -2.72% |
|
0 | £751.96m | 14:39 27/01/21 |
| Gn Store Nord A/S | kr484.50 | -0.25% |
|
1,457 | kr78,581.67m | 14:54 27/01/21 |
| Grifols Sa | €25.24 | 2.79% |
|
4,626 | €10,463.62m | 15:15 27/01/21 |
| Groupe Bruxelles Lambert Sa | €85.00 | 0.00% |
|
0 | €13,715.45m | 15:30 26/01/21 |
| Grupo Catalana Occidente Sa | €29.17 | 0.00% |
|
0 | €3,501.00m | 15:30 26/01/21 |
| H Lundbeck A/S | kr213.80 | -4.53% |
|
70 | kr44,599.24m | 14:54 27/01/21 |
| Hal Trust | €121.00 | 0.00% |
|
0 | €10,331.59m | 15:30 26/01/21 |
| Hannover Rueck Se | €131.85 | 0.00% |
|
0 | €15,900.73m | 15:30 26/01/21 |
| Heidelbergcement Ag | €54.06 | -12.52% |
|
595 | €12,262.14m | 10:59 27/01/21 |
| Heineken Holding Nv | €75.03 | 0.30% |
|
1 | €21,544.66m | 15:14 27/01/21 |
| Heineken Nv | €86.42 | -0.46% |
|
1,080 | €50,008.55m | 15:14 27/01/21 |
| Henkel Ag & Co Kgaa | €88.50 | -0.30% |
|
23 | €15,815.52m | 12:04 27/01/21 |
| Hennes & Mauritz Ab | kr181.15 | 3.04% |
|
88,146 | kr256.79b | 14:50 27/01/21 |
| Hera Spa | €2.86 | -4.09% |
|
0 | €4,257.10m | 15:09 27/01/21 |
| Hermes International | €849.60 | -2.54% |
|
8 | €92,024.85m | 13:54 27/01/21 |
| Hexagon Ab | kr748.20 | -1.86% |
|
0 | kr257.55b | 14:55 27/01/21 |
| Hibernia Reit Plc | €1.16 | 0.00% |
|
0 | €790.25m | 15:30 26/01/21 |
| Huhtamaki Oyj | €42.12 | 0.00% |
|
0 | €4,538.87m | 15:30 26/01/21 |
| Iberdrola Sa | €11.34 | -2.16% |
|
37,286 | €73,597.21m | 14:33 27/01/21 |
| Ica Gruppen Ab | kr451.95 | 7.99% |
|
2,968 | kr53,817.71m | 13:54 27/01/21 |
| Immofinanz Ag | €16.88 | 0.00% |
|
0 | €18,115.51m | 15:30 26/01/21 |
| Industria De Diseno Textil Sa | €23.99 | -4.40% |
|
5,657 | €78,196.80m | 15:14 27/01/21 |
| Infineon Technologies Ag | €32.17 | -3.91% |
|
41,146 | €43,718.98m | 15:04 27/01/21 |
| Infrastrutture Wireless Italiane Spa | €8.60 | -7.75% |
|
9,995 | €8,949.06m | 14:59 27/01/21 |
| Ing Groep Nv | €7.80 | 2.92% |
|
6,648 | €39,260.26m | 14:29 27/01/21 |
| Inmobiliaria Colonial Sa | 796.75p | 0.00% |
|
103 | £25,084.69m | 15:30 26/01/21 |
| International Consolidated Airlines Group Sa | €1.60 | -0.56% |
|
20,260 | €3,234.32m | 07:14 27/01/21 |
| Interpump Group Spa | 3,969.00p | -1.37% |
|
0 | £4,381.30m | 07:29 27/01/21 |
| Intesa Sanpaolo Spa | €1.79 | -2.54% |
|
31,302 | €35,775.37m | 15:14 27/01/21 |
| Investment Ab Kinnevik | kr414.98 | -2.47% |
|
0 | kr58,543.15m | 11:24 27/01/21 |
| Investor Ab | kr633.00 | -0.25% |
|
0 | kr289.05b | 13:49 27/01/21 |
| Iren Spa | 212.80p | 0.00% |
|
0 | £2,768.38m | 15:30 26/01/21 |
| Irish Continental Group Plc | €4.51 | 0.00% |
|
0 | €841.42m | 15:30 26/01/21 |
| Irish Residential Properties Reit Plc | €1.50 | 0.00% |
|
0 | €787.62m | 15:30 26/01/21 |
| Iss A/S | kr103.90 | 1.12% |
|
297 | kr19,077.41m | 14:54 27/01/21 |
| Italgas Spa | €5.01 | -0.10% |
|
0 | €4,061.86m | 12:39 27/01/21 |
| Jeronimo Martins Sgps Sa | €14.07 | -1.07% |
|
1,767 | €8,951.70m | 15:04 27/01/21 |
| Jyske Bank A/S | kr246.05 | 0.00% |
|
0 | kr23,384.59m | 14:54 27/01/21 |
| Kbc Ancora | €34.14 | 0.00% |
|
0 | €2,673.21m | 15:30 26/01/21 |
| Kbc Groep Nv | €56.96 | -2.53% |
|
742 | €23,796.79m | 14:49 27/01/21 |
| Kemira Oyj | €14.09 | -1.33% |
|
0 | €2,218.29m | 08:14 27/01/21 |
| Kering | €541.25 | -1.89% |
|
181 | €68,972.38m | 14:59 27/01/21 |
| Kerry Group Plc | €113.40 | 0.00% |
|
0 | €19,945.32m | 15:04 27/01/21 |
| Kesko Oyj | €21.78 | 0.00% |
|
0 | €5,948.79m | 15:30 26/01/21 |
| Kingspan Group Plc | €57.45 | -3.61% |
|
4,463 | €10,169.73m | 15:14 27/01/21 |
| Knorr-Bremse Ag | 11,562.00p | 0.00% |
|
48 | £0.00m | 15:30 26/01/21 |
| Kojamo Oyj | 1,814.00p | 0.00% |
|
0 | £4,483.20m | 15:30 26/01/21 |
| Kone Oyj | €66.32 | 1.94% |
|
1,371 | €29,484.35m | 15:05 27/01/21 |
| Konecranes Oyj | €31.32 | 0.00% |
|
0 | €2,481.23m | 15:30 26/01/21 |
| Kongsberg Gruppen Asa | kr174.00 | 0.00% |
|
0 | kr31,318.27m | 15:30 26/01/21 |
| Koninklijke Ahold Delhaize Nv | €24.55 | 4.09% |
|
67,040 | €25,955.09m | 15:15 27/01/21 |
| Koninklijke Dsm Nv | €143.27 | -3.63% |
|
1,793 | €26,973.36m | 15:14 27/01/21 |
| Koninklijke Kpn Nv | €2.85 | 8.36% |
|
549 | €12,183.04m | 15:14 27/01/21 |
| Koninklijke Philips Nv | €46.96 | -0.71% |
|
6,001 | €43,088.25m | 15:09 27/01/21 |
| Koninklijke Vopak Nv | €41.89 | 0.00% |
|
0 | €5,267.27m | 15:30 26/01/21 |
| Kuehne + Nagel International Ag | CHF144.65 | 0.00% |
|
0 | CHF17,358.00m | 15:30 21/01/21 |
| L E Lundbergforetagen Ab | kr451.40 | 0.00% |
|
0 | kr68,612.80m | 15:30 26/01/21 |
| Lafargeholcim Ltd | CHF47.59 | 0.00% |
|
0 | CHF29,312.06m | 15:30 21/01/21 |
| Legrand Sa | €79.22 | -0.73% |
|
0 | €21,342.33m | 07:54 27/01/21 |
| Lenzing Ag | €104.00 | 0.00% |
|
0 | €2,761.20m | 15:30 26/01/21 |
| Leonardo Spa LDOm | €5.48 | 0.00% |
|
0 | €3,168.26m | 15:30 26/01/21 |
| Leroy Seafood Group Asa | kr62.04 | 0.00% |
|
0 | kr36,961.80m | 15:30 26/01/21 |
| Linde Ag | €197.15 | -6.25% |
|
33 | €0.00m | 14:49 27/01/21 |
| Lonza Group Ag | CHF328.30 | 0.00% |
|
0 | CHF24,448.09m | 15:30 21/01/21 |
| L'Oreal Sa | €300.80 | -0.35% |
|
0 | €168.99b | 07:19 27/01/21 |
| Lundin Petroleum Ab | kr214.00 | 0.00% |
|
0 | kr66,569.05m | 15:30 21/01/21 |
| Lvmh Moet Hennessy Louis Vuitton Se | €504.40 | -0.86% |
|
2,526 | €256.80b | 15:14 27/01/21 |
| Mapfre Sa | €1.63 | 0.00% |
|
0 | €5,016.59m | 15:30 26/01/21 |
| Marine Harvest Asa | 19,050.00p | 0.74% |
|
497 | £97,785.71m | 14:20 27/01/21 |
| Mayr Melnhof Karton Ag | €169.20 | 0.00% |
|
0 | €3,384.00m | 15:30 26/01/21 |
| Mediobanca Spa | €7.49 | 0.00% |
|
1,365 | €6,495.09m | 15:30 26/01/21 |
| Merck Kgaa | €129.14 | -10.12% |
|
70 | €18,568.88m | 14:29 27/01/21 |
| Merlin Properties Socimi Sa | €9.65 | 28.17% |
|
0 | €3,535.02m | 07:05 27/01/21 |
| Metsa Board Oyj | €8.94 | -6.04% |
|
555 | €3,069.78m | 15:15 27/01/21 |
| Metso Oyj | €29.36 | 0.00% |
|
0 | €4,414.22m | 15:30 21/01/21 |
| Moncler Spa | €48.31 | -0.74% |
|
126 | €12,082.73m | 07:49 27/01/21 |
| Mota-Engil Sgps Sa | €1.35 | 0.00% |
|
0 | €321.58m | 15:30 26/01/21 |
| Mtu Aero Engines Ag | €210.75 | 0.00% |
|
0 | €11,239.77m | 15:30 26/01/21 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €226.20 | -0.46% |
|
40 | €31,837.48m | 10:19 27/01/21 |
| Natixis Sa | €3.15 | -2.48% |
|
340 | €10,181.10m | 11:39 27/01/21 |
| Navigator Co Sa/The | €2.50 | 0.00% |
|
0 | €1,795.19m | 15:30 26/01/21 |
| Neste Oyj | €58.53 | -3.86% |
|
94 | €46,829.57m | 15:04 27/01/21 |
| Nestle Sa | CHF101.06 | 0.00% |
|
0 | CHF291.15b | 15:30 21/01/21 |
| Nn Group Nv | €35.13 | -0.97% |
|
2,779 | €11,714.97m | 13:19 27/01/21 |
| Nokia Oyj | €4.09 | 6.39% |
|
1,420,965 | €15,040.09m | 14:33 27/01/21 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 21/01/21 |
| Nordea Bank Abp | 677.60p | 0.00% |
|
0 | £27,442.47m | 15:30 26/01/21 |
| Norsk Hydro Asa | kr36.92 | -4.31% |
|
13,472 | kr75,327.00m | 14:20 27/01/21 |
| Nos Sgps Sa | €2.87 | 0.00% |
|
0 | €1,479.54m | 15:30 26/01/21 |
| Novartis Ag | CHF89.12 | 0.00% |
|
0 | CHF219.86b | 15:30 21/01/21 |
| Novo Nordisk A/S | kr438.35 | -2.06% |
|
2,592 | kr811.26b | 14:54 27/01/21 |
| Novozymes A/S | kr374.60 | -1.68% |
|
2,017 | kr97,117.45m | 14:54 27/01/21 |
| Oci Nv | €17.13 | -0.67% |
|
0 | €3,632.67m | 15:09 27/01/21 |
| Oesterreichische Post Ag | €34.85 | 0.00% |
|
327 | €2,354.21m | 15:30 26/01/21 |
| Omv Ag | €35.52 | 1.37% |
|
1,116 | €11,467.64m | 15:04 27/01/21 |
| Orange Sa | €9.85 | 1.54% |
|
2,686 | €26,104.76m | 15:15 27/01/21 |
| Origin Enterprises Plc | €3.31 | 0.00% |
|
0 | €415.66m | 15:30 26/01/21 |
| Orion Oyj | €38.17 | 0.00% |
|
0 | €3,856.91m | 15:30 26/01/21 |
| Orkla Asa | kr85.06 | 0.31% |
|
27 | kr86,670.27m | 14:20 27/01/21 |
| Orsted A/S | kr357.50 | 0.00% |
|
0 | kr150.29b | 15:30 21/01/21 |
| Ossur Hf | 4,615.00p | 0.00% |
|
0 | £19,521.45m | 14:54 27/01/21 |
| Paddy Power Plc | €64.54 | 0.00% |
|
0 | €5,401.95m | 15:30 21/01/21 |
| Pandora A/S | kr590.70 | -5.43% |
|
1,041 | kr72,240.94m | 14:54 27/01/21 |
| Partners Group Holding Ag | CHF764.80 | 0.00% |
|
0 | CHF20,420.16m | 15:30 21/01/21 |
| Pernod Ricard Sa | €152.63 | -1.25% |
|
7 | €40,473.02m | 14:59 27/01/21 |
| Peugeot Sa | €22.08 | 0.00% |
|
0 | €17,367.88m | 15:30 21/01/21 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 15:30 26/01/21 |
| Pirelli & C Spa | €4.34 | 4.18% |
|
13,358 | €4,170.00m | 15:14 27/01/21 |
| Poste Italiane Spa | €8.36 | 0.94% |
|
66 | €10,817.20m | 08:10 27/01/21 |
| Proximus Sadp | €17.95 | 3.31% |
|
841 | €5,874.88m | 15:09 27/01/21 |
| Prysmian Spa | €26.45 | -1.64% |
|
237 | €7,210.40m | 14:24 27/01/21 |
| Raiffeisen Bank International Ag | €18.22 | 10.59% |
|
0 | €5,338.08m | 09:59 27/01/21 |
| Randstad Holding Nv | €52.24 | -4.11% |
|
0 | €9,557.92m | 11:25 27/01/21 |
| Recordati Spa | €43.03 | 1.18% |
|
0 | €8,894.09m | 14:54 27/01/21 |
| Red Electrica Corp Sa | €16.05 | 0.56% |
|
6,937 | €2,732.45m | 14:39 27/01/21 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.41 | 0.00% |
|
0 | €1,606.26m | 15:30 26/01/21 |
| Renault Sa | €31.21 | -8.38% |
|
0 | €10,073.78m | 14:24 27/01/21 |
| Repsol Sa | €8.46 | 2.17% |
|
1,168 | €11,632.66m | 15:09 27/01/21 |
| Roche Holding Ag | CHF272.45 | 0.00% |
|
0 | CHF191.41b | 15:30 21/01/21 |
| Rockwool International A/S | 258,200.00p | 0.00% |
|
0 | £27,739.19m | 15:30 26/01/21 |
| Royal Unibrew A/S | kr623.40 | -0.08% |
|
23 | kr30,789.46m | 14:54 27/01/21 |
| Rwe Ag | €34.93 | -3.93% |
|
15,735 | €24,587.36m | 14:29 27/01/21 |
| Ryanair Holdings Plc | €14.01 | -2.57% |
|
3,891 | €18,483.68m | 15:09 27/01/21 |
| S Immo Ag | 1,706.00p | 0.00% |
|
0 | £1,255.77m | 15:30 26/01/21 |
| Safran Sa | €106.07 | -0.96% |
|
1,853 | €42,899.34m | 12:50 27/01/21 |
| Saipem Spa | €2.23 | 4.45% |
|
320 | €37,733.41m | 15:14 27/01/21 |
| Salmar Asa | kr508.40 | 1.32% |
|
24 | kr56,853.94m | 14:20 27/01/21 |
| Salvatore Ferragamo Spa | €16.52 | 1.47% |
|
3,226 | €2,748.75m | 14:59 27/01/21 |
| Sampo Oyj | €35.76 | 0.00% |
|
0 | €19,819.24m | 15:30 26/01/21 |
| Sandvik Ab | kr214.95 | -3.18% |
|
502 | kr278.47b | 14:59 27/01/21 |
| Sanofi | €79.47 | -2.11% |
|
2,029 | €102.21b | 15:15 27/01/21 |
| Sap Se | €106.68 | -3.00% |
|
2,089 | €135.11b | 15:10 27/01/21 |
| Sartorius Stedim Biotech | 34,050.00p | 0.32% |
|
369 | £5,369.47m | 12:24 27/01/21 |
| Schibsted Asa | kr338.80 | 0.00% |
|
0 | kr36,591.63m | 15:30 26/01/21 |
| Schneider Electric Se | €121.80 | -3.35% |
|
1,124 | €71,464.81m | 10:59 27/01/21 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €32.40 | 0.00% |
|
0 | €518.40m | 15:30 26/01/21 |
| Securitas Ab | kr131.85 | 0.65% |
|
0 | kr45,577.03m | 10:24 27/01/21 |
| Semapa-Sociedade De Investimento E Gestao | €8.65 | -1.43% |
|
161 | €712.74m | 14:04 27/01/21 |
| Sgs Sa | CHF2,480.00 | 0.00% |
|
0 | CHF18,763.02m | 15:30 21/01/21 |
| Shurgard Self Storage Europe Sarl | 3,615.00p | 2.41% |
|
0 | £0.00m | 12:29 27/01/21 |
| Siemens Ag | €130.04 | -1.13% |
|
3,038 | €111.80b | 14:14 27/01/21 |
| Siemens Gamesa Renewable Energy Sa | €33.36 | -5.76% |
|
6,743 | €24,112.48m | 14:49 27/01/21 |
| Simcorp A/S | 86,100.00p | 0.00% |
|
7,948 | £34,870.50m | 14:54 27/01/21 |
| Skandinaviska Enskilda Banken Ab | kr92.46 | 0.63% |
|
4,090 | kr0.00m | 14:50 27/01/21 |
| Skanska Ab | kr217.75 | -1.74% |
|
5 | kr87,103.30m | 13:49 27/01/21 |
| Skf Ab | kr235.05 | -0.82% |
|
2,052 | kr100.48b | 15:15 27/01/21 |
| Smurfit Kappa Group Plc | €40.68 | 0.00% |
|
0 | €9,552.19m | 15:30 26/01/21 |
| Snam Spa | €4.45 | 0.50% |
|
490 | €14,878.52m | 10:24 27/01/21 |
| Societe Generale Sa | €15.52 | -0.60% |
|
17,926 | €12,513.90m | 15:14 27/01/21 |
| Sodexo Sa | €74.91 | -0.49% |
|
672 | €11,100.40m | 10:34 27/01/21 |
| Sofina Sa | €270.00 | -0.55% |
|
0 | €9,298.88m | 07:34 27/01/21 |
| Solvay Sa | €92.18 | -3.94% |
|
106 | €10,159.90m | 13:49 27/01/21 |
| Sonae Capital Sgps Sa | €0.70 | 0.00% |
|
0 | €175.00m | 15:30 21/01/21 |
| Sonae Sgps Sa | €0.70 | 0.00% |
|
0 | €1,397.00m | 15:30 26/01/21 |
| Sparebank 1 Sr-Bank Asa | kr88.80 | 0.00% |
|
0 | kr22,710.70m | 15:30 21/01/21 |
| Statoil Asa | kr219.80 | 0.00% |
|
0 | kr716.04b | 15:30 21/01/21 |
| Stmicroelectronics Nv | €31.76 | -3.14% |
|
14,535 | €29,857.26m | 14:44 27/01/21 |
| Stora Enso Oyj | €15.14 | -4.48% |
|
544 | €9,705.98m | 15:14 27/01/21 |
| Storebrand Asa | kr69.92 | 0.00% |
|
0 | kr32,709.55m | 14:20 27/01/21 |
| Strabag Se | €28.35 | 0.00% |
|
0 | €3,118.50m | 15:30 26/01/21 |
| Subsea 7 Sa | kr79.62 | 0.00% |
|
0 | kr26,447.14m | 14:20 27/01/21 |
| Svenska Cellulosa Ab Sca | kr142.68 | -1.81% |
|
1,341 | kr92,665.78m | 15:14 27/01/21 |
| Svenska Handelsbanken Ab | kr84.26 | -1.06% |
|
0 | kr165.62b | 15:14 27/01/21 |
| Swedbank Ab | kr163.65 | 0.00% |
|
530 | kr185.25b | 15:30 26/01/21 |
| Swedish Match Ab | kr639.40 | -0.31% |
|
132 | kr104.04b | 15:14 27/01/21 |
| Swedish Orphan Biovitrum Ab | 16,425.00p | 0.00% |
|
66 | £49,901.70m | 15:30 26/01/21 |
| Swiss Re Ag | CHF99.06 | 0.00% |
|
0 | CHF31,451.28m | 15:30 21/01/21 |
| Swisscom Ag | CHF490.00 | 0.00% |
|
0 | CHF25,382.95m | 15:30 21/01/21 |
| Takeaway.Com Holding Bv | €90.07 | -2.39% |
|
6,926 | €13,732.07m | 15:04 27/01/21 |
| Tele2 Ab | kr116.93 | 1.54% |
|
297 | kr76,895.24m | 14:59 27/01/21 |
| Telecom Italia Spa | €0.36 | 1.36% |
|
0 | €5,504.81m | 15:14 27/01/21 |
| Telefonaktiebolaget Lm Ericsson | kr98.89 | -1.01% |
|
193 | kr306.93b | 15:15 27/01/21 |
| Telefonica Sa | €3.71 | 1.42% |
|
19,014 | €18,453.01m | 14:59 27/01/21 |
| Telenet Group Holding Nv | €36.40 | 0.00% |
|
0 | €4,140.39m | 15:30 26/01/21 |
| Telenor Asa | kr145.43 | -0.19% |
|
144 | kr203.90b | 14:20 27/01/21 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,523.39m | 15:30 21/01/21 |
| Teliasonera Ab | kr37.25 | 1.53% |
|
7,035 | kr150.05b | 15:14 27/01/21 |
| Tenaris Sa | €6.37 | 0.54% |
|
11,104 | €7,522.38m | 15:14 27/01/21 |
| Terna Rete Elettrica Nazionale Spa | €6.12 | 0.16% |
|
0 | €12,289.09m | 13:24 27/01/21 |
| Tgs Nopec Geophysical Co Asa | kr110.55 | -8.30% |
|
36 | kr14,140.92m | 14:20 27/01/21 |
| Thales Sa | €74.02 | 1.29% |
|
28 | €15,573.65m | 15:00 27/01/21 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €3,548.04m | 15:30 21/01/21 |
| Tomra Systems Asa | kr411.60 | 0.00% |
|
0 | kr60,925.07m | 15:30 26/01/21 |
| Topdanmark A/S | kr304.40 | 0.00% |
|
0 | kr27,396.00m | 14:54 27/01/21 |
| Total Produce Plc | €1.38 | 0.00% |
|
0 | €438.46m | 15:30 26/01/21 |
| Total Sa | €35.78 | -0.90% |
|
2,425 | €87,791.98m | 15:15 27/01/21 |
| Tryg A/S | kr201.20 | 0.00% |
|
0 | kr60,792.18m | 14:54 27/01/21 |
| Ubs Group Ag | CHF11.56 | 0.00% |
|
0 | CHF44,629.98m | 15:30 21/01/21 |
| Ucb Sa | €87.67 | 0.03% |
|
0 | €17,052.31m | 11:44 27/01/21 |
| Umicore Sa | €43.92 | -10.83% |
|
4,564 | €4,284.00m | 14:59 27/01/21 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 7,169.00p | 19.24% |
|
8,860 | £8,324.96m | 15:14 27/01/21 |
| Unicredit Spa | €7.62 | -2.24% |
|
39,654 | €45,466.91m | 14:49 27/01/21 |
| Unilever Nv | €49.60 | -0.80% |
|
7,378 | €92,303.79m | 15:15 27/01/21 |
| Unipol Gruppo Finanziario Spa | €3.91 | 0.00% |
|
0 | €2,808.19m | 15:30 26/01/21 |
| Uniqa Insurance Group Ag | €6.59 | 0.00% |
|
0 | €2,036.31m | 15:30 26/01/21 |
| Upm-Kymmene Oyj | €34.08 | 11.17% |
|
1,559 | €16,359.00m | 15:14 27/01/21 |
| Valmet Oyj | €26.77 | 1.32% |
|
0 | €3,959.42m | 12:29 27/01/21 |
| Veolia Environnement Sa | €22.52 | 0.72% |
|
1,157 | €12,684.08m | 14:19 27/01/21 |
| Verbund Ag | 7,962.50p | 4.36% |
|
0 | £13,554.86m | 09:59 27/01/21 |
| Vestas Wind Systems A/S | kr1,325.00 | -5.86% |
|
278 | kr296.90b | 14:54 27/01/21 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €20.90 | -3.24% |
|
0 | €2,764.80m | 10:00 27/01/21 |
| Vinci Sa | €76.86 | -1.56% |
|
484 | €45,951.58m | 15:14 27/01/21 |
| Vivendi Sa | €26.35 | 0.00% |
|
1,123 | €31,256.91m | 15:30 26/01/21 |
| Voestalpine Ag | €30.04 | -4.63% |
|
96 | €5,255.47m | 14:33 27/01/21 |
| Volkswagen Ag | €157.31 | -3.57% |
|
7,441 | €26,769.49m | 15:14 27/01/21 |
| Volvo Ab | kr227.05 | 5.41% |
|
6,997 | kr341.48b | 15:14 27/01/21 |
| Vonovia Se | €57.95 | 3.93% |
|
39 | €31,553.88m | 10:59 27/01/21 |
| Warehouses De Pauw Cva | 2,913.00p | 0.00% |
|
93 | £590.41m | 15:30 26/01/21 |
| Wartsila Oyj Abp | €8.65 | 2.40% |
|
121,957 | €4,995.33m | 14:59 27/01/21 |
| Wienerberger Ag | €22.33 | -23.16% |
|
36 | €3,347.36m | 13:08 27/01/21 |
| Wirecard Ag | €0.69 | 0.00% |
|
0 | €84.83m | 15:30 21/01/21 |
| Wolters Kluwer Nv | €69.77 | 0.00% |
|
780 | €18,664.60m | 15:30 26/01/21 |
| Yara International Asa | kr381.40 | 0.00% |
|
0 | kr102.27b | 15:30 26/01/21 |
| Zardoya Otis Sa | €5.77 | 0.00% |
|
0 | €2,714.58m | 15:30 26/01/21 |
| Zurich Insurance Group Ag | CHF339.50 | 0.00% |
|
0 | CHF51,081.22m | 15:30 21/01/21 |