You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A2a Spa | €1.55 | -0.39% |
|
24 | €4,862.27m | 15:30 16/04/21 |
| Aalberts Industries Nv | €44.26 | 0.00% |
|
0 | €4,894.83m | 15:30 16/04/21 |
| Abb Ltd | 28,050.00p | 1.34% |
|
13,715 | £608.17b | 15:25 16/04/21 |
| Abn Amro Group Nv | €10.70 | 0.71% |
|
1,910 | €10,058.94m | 15:30 16/04/21 |
| Acciona Sa | €138.85 | 0.00% |
|
0 | €7,616.85m | 15:30 16/04/21 |
| Ackermans & Van Haaren Nv | €133.80 | 0.45% |
|
1 | €4,481.89m | 15:30 16/04/21 |
| Acs Actividades De Construccion Y Servicios Sa | €27.80 | 0.74% |
|
1,916 | €8,747.68m | 15:30 16/04/21 |
| Adevinta Asa | 14,545.00p | 0.00% |
|
0 | n/a | 14:19 16/04/21 |
| Adidas Ag | €278.40 | 1.13% |
|
1,092 | €55,795.87m | 15:29 16/04/21 |
| Adyen Nv | 200,725.00p | 0.11% |
|
38 | £61,036.19m | 15:30 16/04/21 |
| Aedifica Sa | 10,110.00p | 1.10% |
|
1 | £3,345.05m | 15:30 16/04/21 |
| Aegon Nv | €3.89 | 0.72% |
|
114,467 | €8,190.04m | 15:30 16/04/21 |
| Aena Sa | €138.98 | 0.82% |
|
3,171 | €20,846.25m | 15:30 16/04/21 |
| Aeroports De Paris | €101.60 | -1.88% |
|
47 | €10,054.40m | 15:30 16/04/21 |
| Af Gruppen Asa | kr175.40 | 0.00% |
|
0 | kr18,592.14m | 23:20 15/04/21 |
| Ageas | €51.38 | 0.00% |
|
0 | €9,996.16m | 15:30 16/04/21 |
| Ahlstrom-Munksjo Oyj | 1,776.00p | 0.00% |
|
0 | £2,054.00m | 23:20 15/04/21 |
| Aib Group Plc | €2.30 | 0.00% |
|
0 | €6,243.08m | 23:20 15/04/21 |
| Air Liquide Sa | €141.03 | 0.20% |
|
930 | €66,809.49m | 15:30 16/04/21 |
| Airbus Group Se | €103.64 | 0.97% |
|
4,200 | €81,463.20m | 15:30 16/04/21 |
| Aker Asa | kr656.00 | 0.00% |
|
0 | kr48,755.14m | 06:00 16/04/21 |
| Aker Bp Asa | kr201.70 | 0.00% |
|
0 | kr72,634.89m | 15:30 25/03/21 |
| Alfa Laval Ab | kr277.90 | 1.91% |
|
363 | kr116.57b | 15:25 16/04/21 |
| Allianz Se | €216.88 | 0.72% |
|
48 | €89,416.07m | 15:30 16/04/21 |
| Almirall Sa | 1,250.00p | -0.60% |
|
810 | £2,226.45m | 15:30 16/04/21 |
| Altri Sgps Sa | €6.42 | 0.00% |
|
0 | €1,316.95m | 15:30 16/04/21 |
| Amadeus It Holding Sa | €59.31 | 0.00% |
|
0 | €26,719.11m | 15:30 16/04/21 |
| Ambu A/S | kr340.40 | 7.82% |
|
238 | kr5,915.85m | 14:54 16/04/21 |
| Amplifon Spa | €34.39 | 0.00% |
|
0 | €7,744.50m | 15:30 16/04/21 |
| Amundi Sa | €74.20 | 0.00% |
|
0 | €15,031.88m | 15:30 16/04/21 |
| Andritz Ag | €40.55 | 0.55% |
|
408 | €4,217.20m | 15:30 16/04/21 |
| Anheuser-Busch Inbev Sa/Nv | €56.85 | 0.31% |
|
7,963 | €187.59b | 15:30 16/04/21 |
| Ap Moeller - Maersk A/S | kr15,295.00 | 3.57% |
|
60 | kr144.27b | 14:54 16/04/21 |
| Arcelormittal | €25.21 | 2.78% |
|
2,241 | €61,099.62m | 15:30 16/04/21 |
| Argen-X Nv | 22,590.00p | 0.00% |
|
0 | £11,506.37m | 15:30 16/04/21 |
| Asml Holding Nv | €533.65 | 0.67% |
|
114 | €223.86b | 15:30 16/04/21 |
| Asr Nederland Nv | €38.29 | 0.90% |
|
560 | €5,399.60m | 15:30 16/04/21 |
| Assa Abloy Ab | kr252.55 | 0.30% |
|
5,947 | kr266.45b | 15:25 16/04/21 |
| Assicurazioni Generali Spa | €17.14 | 0.00% |
|
0 | €27,017.47m | 15:30 16/04/21 |
| Atlantia Spa | €16.27 | 0.00% |
|
0 | €13,435.51m | 15:30 16/04/21 |
| Atlas Copco Ab | kr556.60 | 2.58% |
|
122 | kr420.41b | 15:25 16/04/21 |
| Atrium European Real Estate Ltd | €2.70 | 0.00% |
|
0 | €1,030.12m | 15:30 16/04/21 |
| Austevoll Seafood Asa | kr105.40 | 0.00% |
|
0 | kr21,366.41m | 15:30 15/04/21 |
| Axa Sa | €23.70 | 1.26% |
|
55,882 | €57,321.87m | 15:30 16/04/21 |
| Bakkafrost P/F | kr639.30 | -1.92% |
|
196 | kr37,810.12m | 14:19 16/04/21 |
| Banca Generali Spa | €29.82 | 0.00% |
|
0 | €3,484.52m | 15:30 16/04/21 |
| Banca Mediolanum Spa | €7.91 | 0.00% |
|
0 | €5,862.16m | 15:30 16/04/21 |
| Banco Bilbao Vizcaya Argentaria Sa | €4.35 | 0.24% |
|
62,651 | €27,707.79m | 15:30 16/04/21 |
| Banco Bpm Spa | €2.35 | -0.55% |
|
23 | €3,562.19m | 15:30 16/04/21 |
| Banco Comercial Portugues Sa | €0.12 | -0.17% |
|
11 | €6,362.46m | 15:30 16/04/21 |
| Banco De Sabadell Sa | €0.46 | 0.00% |
|
0 | €2,582.78m | 15:30 16/04/21 |
| Banco Santander Sa | €2.88 | 1.18% |
|
76,488 | €41,506.38m | 15:30 16/04/21 |
| Bank Of Ireland Group Plc | €3.56 | 0.00% |
|
0 | €3,836.29m | 15:31 14/04/21 |
| Bankia Sa | €1.75 | 0.00% |
|
0 | €20,166.84m | 15:30 26/03/21 |
| Bankinter Sa | €5.74 | 0.00% |
|
0 | €5,155.00m | 15:30 16/04/21 |
| Basf Se | €70.86 | 0.00% |
|
0 | €65,083.40m | 15:29 16/04/21 |
| Bawag Group Ag | €43.40 | 0.00% |
|
0 | €3,868.77m | 15:30 16/04/21 |
| Bayer Ag | €54.10 | 2.10% |
|
16,025 | €53,154.05m | 15:29 16/04/21 |
| Bayerische Motoren Werke Ag | €88.46 | 1.02% |
|
3,197 | €53,252.49m | 15:29 16/04/21 |
| Beiersdorf Ag | €91.51 | -0.53% |
|
1,998 | €23,060.52m | 15:29 16/04/21 |
| Bnp Paribas Sa | €52.97 | 2.32% |
|
3,565 | €66,201.83m | 15:30 16/04/21 |
| Boliden Ab | kr329.60 | 0.00% |
|
0 | kr88,015.90m | 15:25 16/04/21 |
| Bollore Sa | €4.20 | 0.10% |
|
50 | €12,137.90m | 15:30 16/04/21 |
| Bouygues Sa | €34.74 | 0.92% |
|
3,997 | €11,715.72m | 15:30 16/04/21 |
| Brembo Spa | €10.61 | 0.00% |
|
0 | €926.30m | 15:30 16/04/21 |
| Buzzi Unicem Spa | €22.73 | 2.07% |
|
14 | €4,378.39m | 15:30 16/04/21 |
| Ca Immobilien Anlagen Ag | €36.42 | 0.90% |
|
111 | €3,599.09m | 15:30 16/04/21 |
| Cairn Homes Plc | 94.40p | -0.11% |
|
3,436 | £487.73m | 15:30 16/04/21 |
| Caixabank Sa | €2.55 | 0.18% |
|
35,894 | €20,550.62m | 15:30 16/04/21 |
| Cap Gemini Sa | €151.68 | 0.00% |
|
1,503 | €25,600.44m | 15:30 16/04/21 |
| Cargotec Oyj | €46.00 | 0.00% |
|
0 | €2,525.92m | 15:25 16/04/21 |
| Carlsberg A/S | kr1,057.50 | -0.05% |
|
67 | kr121.04b | 14:54 16/04/21 |
| Carrefour Sa | €15.15 | 0.95% |
|
5,460 | €11,132.11m | 15:30 16/04/21 |
| Castellum Ab | 20,730.00p | 1.22% |
|
655 | £57,476.60m | 15:25 16/04/21 |
| Cellnex Telecom Sau | €45.65 | 1.40% |
|
5,928 | €31,009.58m | 15:30 16/04/21 |
| Chr Hansen Holding A/S | kr565.20 | -0.67% |
|
118 | kr74,523.03m | 14:54 16/04/21 |
| Cia De Distribucion Integral Logista Holdings Sa | €17.43 | 1.40% |
|
4,498 | €2,314.50m | 15:30 16/04/21 |
| Cie Automotive Sa | 2,436.00p | 9.63% |
|
775 | £2,985.32m | 15:30 16/04/21 |
| Cie De Saint-Gobain | €53.26 | 1.41% |
|
798 | €29,873.04m | 15:30 16/04/21 |
| Cie Financiere Richemont Sa | CHF96.10 | -0.87% |
|
198,551 | CHF50,164.20m | 15:20 16/04/21 |
| Cie Generale Des Etablissements Michelin | €124.53 | 0.85% |
|
412 | €22,207.80m | 15:30 16/04/21 |
| Citycon Oyj | €7.30 | 0.00% |
|
0 | €2,619.00m | 15:25 16/04/21 |
| Cofinimmo Sa | €126.90 | -0.78% |
|
23 | €3,622.93m | 15:30 16/04/21 |
| Coloplast A/S | kr980.00 | 0.00% |
|
0 | kr194.04b | 06:02 16/04/21 |
| Colruyt Sa | €48.94 | -0.13% |
|
625 | €7,665.79m | 15:30 16/04/21 |
| Continental Ag | €117.74 | 2.85% |
|
671 | €23,548.70m | 15:29 16/04/21 |
| Corp Financiera Alba Sa | 3,907.50p | 0.00% |
|
0 | £2,275.73m | 15:30 16/04/21 |
| Corticeira Amorim Sgps Sa | €11.50 | 0.00% |
|
0 | €1,529.50m | 15:30 16/04/21 |
| Credit Agricole Sa | €12.45 | -0.08% |
|
58,161 | €36,324.44m | 15:30 16/04/21 |
| Credit Suisse Group Ag | CHF9.88 | 0.69% |
|
1,763,282 | CHF24,178.85m | 15:20 16/04/21 |
| Crh Plc | €40.25 | 0.00% |
|
172 | €33,130.51m | 07:19 15/04/21 |
| Ctt-Correios De Portugal Sa | €3.52 | 0.00% |
|
0 | €527.25m | 15:30 16/04/21 |
| Daimler Ag | €77.56 | 2.79% |
|
2,691 | €82,971.24m | 15:29 16/04/21 |
| Dalata Hotel Group Plc | €4.36 | 0.00% |
|
0 | €798.65m | 23:22 15/04/21 |
| Danone Sa | €59.70 | 0.65% |
|
2,300 | €40,991.79m | 15:30 16/04/21 |
| Danske Bank A/S | kr120.88 | 0.00% |
|
0 | kr104.22b | 14:54 16/04/21 |
| Dassault Systemes | €191.60 | 0.09% |
|
1,466 | €50,631.13m | 15:30 16/04/21 |
| Davide Campari-Milano Spa | €9.91 | 0.00% |
|
0 | €3,621.29m | 15:30 16/04/21 |
| De' Longhi Spa | €36.07 | 0.00% |
|
0 | €5,430.65m | 23:22 15/04/21 |
| Deutsche Bank Ag | €10.43 | 0.05% |
|
2,017 | €21,562.64m | 15:30 16/04/21 |
| Deutsche Boerse Ag | €147.18 | -1.01% |
|
1,423 | €27,963.25m | 15:30 16/04/21 |
| Deutsche Post Ag | €48.44 | 0.60% |
|
570 | €60,013.84m | 15:30 16/04/21 |
| Deutsche Telekom Ag | €16.13 | 0.86% |
|
7,901 | €76,783.28m | 15:29 16/04/21 |
| Deutsche Wohnen Ag | €44.99 | 1.21% |
|
5,172 | €16,189.41m | 15:29 16/04/21 |
| Diasorin Spa | €150.48 | 0.00% |
|
0 | €8,418.81m | 15:30 16/04/21 |
| Dnb Asa | kr186.38 | 1.86% |
|
955 | kr288.95b | 14:19 16/04/21 |
| Dsv A/S | kr1,314.50 | 1.86% |
|
23 | kr230.04b | 14:54 16/04/21 |
| E.On Se | €9.85 | 0.66% |
|
14,261 | €26,020.95m | 15:30 16/04/21 |
| Ebro Foods Sa | €17.71 | 0.00% |
|
0 | €2,724.96m | 15:30 16/04/21 |
| Edp - Energias De Portugal Sa | €5.08 | 0.49% |
|
7,872 | €20,157.56m | 15:30 16/04/21 |
| Electrolux Ab | kr250.70 | 1.79% |
|
1,846 | kr75,392.45m | 15:25 16/04/21 |
| Elia System Operator Sa/Nv | €90.38 | 0.00% |
|
0 | €6,204.51m | 15:30 16/04/21 |
| Elisa Oyj | €48.39 | -6.73% |
|
882 | €8,097.34m | 15:25 16/04/21 |
| Elkem Asa | 3,756.00p | 0.00% |
|
0 | £21,896.93m | 15:32 14/04/21 |
| Ems-Chemie Holding Ag | CHF841.50 | 0.96% |
|
687 | CHF19,681.87m | 15:20 16/04/21 |
| Enagas Sa | €18.41 | -0.28% |
|
15,175 | €4,822.58m | 15:30 16/04/21 |
| Enav Spa | 434.20p | 0.00% |
|
0 | £2,352.25m | 15:30 16/04/21 |
| Endesa Sa | €22.20 | 1.12% |
|
11,458 | €0.00m | 15:30 16/04/21 |
| Enel Spa | €8.69 | 1.21% |
|
2,623 | €88,389.11m | 15:30 16/04/21 |
| Engie Sa | €12.46 | 1.69% |
|
2,014 | €30,333.91m | 15:30 16/04/21 |
| Eni Spa | €10.45 | 0.00% |
|
0 | €37,664.04m | 15:30 16/04/21 |
| Entra Asa | kr194.40 | 0.00% |
|
0 | kr35,406.47m | 14:19 16/04/21 |
| Epiroc Ab | 20,290.00p | 0.30% |
|
61 | £167.14b | 15:25 16/04/21 |
| Erste Group Bank Ag | €28.93 | 0.00% |
|
0 | €12,436.26m | 15:30 16/04/21 |
| Essilor International Cie Generale D&39;Optique Sa | 13,906.00p | -0.77% |
|
2,092 | £61,047.43m | 15:30 16/04/21 |
| Essity Ab | kr277.35 | 0.00% |
|
0 | kr177.67b | 15:25 16/04/21 |
| Exor Spa | €73.51 | 1.25% |
|
269 | €9,640.00m | 15:30 16/04/21 |
| Fastighets Ab Balder | kr466.60 | 0.00% |
|
0 | kr81,781.25m | 23:21 15/04/21 |
| Ferrari Nv | €176.15 | -0.06% |
|
476 | €32,543.34m | 15:29 16/04/21 |
| Ferrovial Sa | €22.20 | 0.07% |
|
11,863 | €16,270.43m | 15:30 16/04/21 |
| Fiat Chrysler Automobiles Nv | €12.69 | 0.00% |
|
0 | €19,976.83m | 15:30 25/03/21 |
| Financiere De Tubize Sa | €80.50 | 0.00% |
|
0 | €3,583.26m | 15:30 16/04/21 |
| Finecobank Banca Fineco Spa | €14.43 | 0.00% |
|
0 | €8,792.82m | 15:30 16/04/21 |
| Flughafen Wien Ag | €28.77 | 0.00% |
|
0 | €526.47m | 15:30 16/04/21 |
| Fomento De Construcciones Y Contratas Sa | €8.64 | 0.00% |
|
0 | €3,534.68m | 15:30 16/04/21 |
| Fortum Oyj | €22.39 | 0.00% |
|
0 | €19,888.91m | 15:33 16/04/21 |
| Fresenius Medical Care Ag & Co Kgaa | €63.35 | 0.09% |
|
3,366 | €18,553.95m | 15:30 16/04/21 |
| Fresenius Se & Co Kgaa | €38.54 | 0.21% |
|
3,806 | €21,487.63m | 15:30 16/04/21 |
| Galapagos Nv | €65.72 | -1.67% |
|
1,907 | €4,305.75m | 15:30 16/04/21 |
| Galp Energia Sgps Sa | €9.72 | -0.40% |
|
202 | €7,496.55m | 15:30 16/04/21 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €21,680.57m | 15:30 25/03/21 |
| Geberit Ag | CHF612.40 | -0.36% |
|
9,221 | CHF22,684.17m | 15:33 16/04/21 |
| Genmab A/S | kr1,212.00 | 0.00% |
|
0 | kr71,165.61m | 15:30 25/03/21 |
| Gestamp Automocion Sa | €4.53 | 3.22% |
|
2,209 | €2,604.20m | 15:30 16/04/21 |
| Givaudan Sa | CHF3,845.00 | -0.13% |
|
2,468 | CHF35,503.14m | 15:33 16/04/21 |
| Gjensidige Forsikring Asa | kr198.05 | 0.00% |
|
0 | kr99,025.00m | 15:33 16/04/21 |
| Glanbia Plc | €12.75 | 0.83% |
|
1 | €3,774.39m | 15:33 16/04/21 |
| Glenveagh Properties Plc | 88.60p | 0.00% |
|
0 | £772.00m | 15:33 16/04/21 |
| Gn Store Nord A/S | kr546.40 | 0.92% |
|
82 | kr88,621.31m | 15:33 16/04/21 |
| Grifols Sa | €22.93 | -1.78% |
|
6,990 | €9,773.29m | 15:30 16/04/21 |
| Groupe Bruxelles Lambert Sa | €91.55 | 0.00% |
|
0 | €14,772.35m | 15:30 16/04/21 |
| Grupo Catalana Occidente Sa | €35.30 | 0.00% |
|
0 | €4,236.00m | 15:30 16/04/21 |
| H Lundbeck A/S | kr196.25 | -0.51% |
|
1,247 | kr39,082.84m | 14:54 16/04/21 |
| Hal Trust | €147.40 | 1.10% |
|
9 | €12,585.76m | 15:30 16/04/21 |
| Hannover Rueck Se | €156.43 | 0.00% |
|
0 | €18,864.41m | 15:30 16/04/21 |
| Heidelbergcement Ag | €80.38 | 2.39% |
|
1,522 | €15,948.72m | 15:30 16/04/21 |
| Heineken Holding Nv | €79.20 | 0.19% |
|
385 | €22,811.99m | 15:30 16/04/21 |
| Heineken Nv | €92.10 | -0.41% |
|
1,324 | €53,049.84m | 15:30 16/04/21 |
| Henkel Ag & Co Kgaa | €98.89 | 1.34% |
|
2,367 | €17,618.53m | 15:30 16/04/21 |
| Hennes & Mauritz Ab | kr208.75 | 1.78% |
|
10,958 | kr304.92b | 15:33 16/04/21 |
| Hera Spa | €3.31 | 0.00% |
|
0 | €4,927.39m | 15:30 16/04/21 |
| Hermes International | €1,029.50 | 1.93% |
|
134 | €108.68b | 15:30 16/04/21 |
| Hexagon Ab | kr844.90 | 0.00% |
|
0 | kr290.84b | 15:33 16/04/21 |
| Hibernia Reit Plc | €1.17 | 0.00% |
|
0 | €795.70m | 15:33 16/04/21 |
| Huhtamaki Oyj | €38.94 | 0.00% |
|
0 | €4,196.19m | 15:33 16/04/21 |
| Iberdrola Sa | €11.60 | 0.91% |
|
87,029 | €74,482.70m | 15:30 16/04/21 |
| Ica Gruppen Ab | kr424.60 | 0.00% |
|
0 | kr50,560.90m | 15:34 16/04/21 |
| Immofinanz Ag | €16.67 | 0.00% |
|
0 | €17,890.14m | 15:30 16/04/21 |
| Industria De Diseno Textil Sa | €28.29 | -0.77% |
|
7,392 | €88,170.09m | 15:30 16/04/21 |
| Infineon Technologies Ag | €35.33 | -0.06% |
|
893 | €46,144.72m | 15:30 16/04/21 |
| Infrastrutture Wireless Italiane Spa | €9.42 | 0.00% |
|
0 | €9,045.08m | 15:30 16/04/21 |
| Ing Groep Nv | €10.49 | 0.00% |
|
0 | €39,260.26m | 15:30 16/04/21 |
| Inmobiliaria Colonial Sa | 814.00p | -0.49% |
|
350 | £25,084.69m | 15:30 16/04/21 |
| International Consolidated Airlines Group Sa | €2.44 | 2.28% |
|
13,290 | €4,937.05m | 15:30 16/04/21 |
| Interpump Group Spa | 4,341.00p | 0.00% |
|
0 | £4,726.45m | 15:30 16/04/21 |
| Intesa Sanpaolo Spa | €2.28 | 0.00% |
|
0 | €44,291.74m | 15:30 16/04/21 |
| Investment Ab Kinnevik | kr480.08 | 0.67% |
|
121 | kr58,543.15m | 15:34 16/04/21 |
| Investor Ab | kr726.10 | 0.76% |
|
129 | kr330.73b | 15:34 16/04/21 |
| Iren Spa | 234.60p | 0.00% |
|
0 | £3,051.98m | 15:30 16/04/21 |
| Irish Continental Group Plc | €4.40 | 0.00% |
|
0 | €819.99m | 15:34 16/04/21 |
| Irish Residential Properties Reit Plc | €1.62 | 0.00% |
|
0 | €849.05m | 15:34 16/04/21 |
| Iss A/S | kr122.97 | 0.00% |
|
0 | kr22,832.55m | 15:34 16/04/21 |
| Italgas Spa | €5.56 | 0.00% |
|
0 | €4,498.79m | 15:30 16/04/21 |
| Jeronimo Martins Sgps Sa | €14.25 | 0.00% |
|
0 | €8,965.86m | 15:30 16/04/21 |
| Jyske Bank A/S | kr294.60 | 0.00% |
|
0 | kr27,998.78m | 15:34 16/04/21 |
| Kbc Ancora | €36.34 | 0.00% |
|
0 | €2,845.47m | 15:30 16/04/21 |
| Kbc Groep Nv | €62.85 | 0.59% |
|
271 | €26,257.51m | 15:30 16/04/21 |
| Kemira Oyj | €14.19 | 4.11% |
|
2,823 | €2,204.31m | 15:34 16/04/21 |
| Kering | €635.50 | 0.87% |
|
44 | €79,448.88m | 15:30 16/04/21 |
| Kerry Group Plc | €108.50 | -1.54% |
|
38 | €19,083.49m | 15:34 16/04/21 |
| Kesko Oyj | €24.78 | 0.00% |
|
0 | €6,768.19m | 15:34 16/04/21 |
| Kingspan Group Plc | €72.53 | 0.00% |
|
0 | €12,839.17m | 15:34 16/04/21 |
| Knorr-Bremse Ag | 10,280.00p | -0.27% |
|
1,317 | £0.00m | 15:30 16/04/21 |
| Kojamo Oyj | 1,764.00p | 1.91% |
|
360 | £4,359.63m | 15:34 16/04/21 |
| Kone Oyj | €70.42 | 0.00% |
|
0 | €31,913.44m | 15:34 16/04/21 |
| Konecranes Oyj | €38.39 | 0.00% |
|
0 | €3,041.33m | 15:34 16/04/21 |
| Kongsberg Gruppen Asa | kr192.20 | 0.00% |
|
0 | kr34,594.09m | 15:34 16/04/21 |
| Koninklijke Ahold Delhaize Nv | €22.59 | -1.93% |
|
5,389 | €24,865.38m | 15:30 16/04/21 |
| Koninklijke Dsm Nv | €149.73 | 0.30% |
|
882 | €27,163.86m | 15:30 16/04/21 |
| Koninklijke Kpn Nv | €2.83 | 0.00% |
|
0 | €12,086.96m | 15:30 16/04/21 |
| Koninklijke Philips Nv | €50.63 | 0.02% |
|
901 | €46,122.06m | 15:30 16/04/21 |
| Koninklijke Vopak Nv | €41.38 | 0.00% |
|
0 | €5,203.15m | 15:30 16/04/21 |
| Kuehne + Nagel International Ag | CHF282.80 | 0.25% |
|
32,299 | CHF33,936.00m | 15:34 16/04/21 |
| L E Lundbergforetagen Ab | kr489.10 | 0.00% |
|
0 | kr74,343.20m | 23:25 15/04/21 |
| Lafargeholcim Ltd | CHF58.36 | 1.67% |
|
183,084 | CHF35,945.62m | 15:35 16/04/21 |
| Legrand Sa | €83.15 | 0.60% |
|
6,150 | €22,238.28m | 15:30 16/04/21 |
| Lenzing Ag | €110.20 | 0.00% |
|
0 | €2,925.81m | 15:30 16/04/21 |
| Leonardo Spa LDOm | €7.06 | 0.00% |
|
0 | €4,080.01m | 15:30 16/04/21 |
| Leroy Seafood Group Asa | kr74.84 | 0.00% |
|
0 | kr44,587.70m | 14:19 16/04/21 |
| Linde Ag | €239.77 | 0.00% |
|
0 | €0.00m | 15:30 16/04/21 |
| Lonza Group Ag | CHF557.20 | -1.10% |
|
16,906 | CHF41,493.99m | 15:20 16/04/21 |
| L'Oreal Sa | €337.27 | -1.39% |
|
130 | €188.83b | 15:30 16/04/21 |
| Lundin Petroleum Ab | kr214.00 | 0.00% |
|
0 | kr66,569.05m | 15:30 25/03/21 |
| Lvmh Moet Hennessy Louis Vuitton Se | €628.55 | 2.08% |
|
458 | €317.27b | 15:30 16/04/21 |
| Mapfre Sa | €1.78 | 0.00% |
|
0 | €5,467.13m | 15:30 16/04/21 |
| Marine Harvest Asa | 20,340.00p | 0.05% |
|
10,709 | £105.18b | 14:19 16/04/21 |
| Mayr Melnhof Karton Ag | €178.40 | 0.00% |
|
0 | €3,568.00m | 15:30 16/04/21 |
| Mediobanca Spa | €9.33 | 0.00% |
|
0 | €8,093.28m | 15:30 16/04/21 |
| Merck Kgaa | €148.88 | 0.73% |
|
483 | €19,240.94m | 15:30 16/04/21 |
| Merlin Properties Socimi Sa | €9.00 | 0.00% |
|
0 | €4,227.00m | 15:30 16/04/21 |
| Metsa Board Oyj | €9.44 | 0.00% |
|
0 | €3,048.00m | 15:25 16/04/21 |
| Metso Oyj | €29.36 | 0.00% |
|
0 | €4,414.22m | 15:30 25/03/21 |
| Moncler Spa | €50.82 | 2.11% |
|
1,900 | €12,710.50m | 15:30 16/04/21 |
| Mota-Engil Sgps Sa | €1.47 | 0.00% |
|
0 | €349.13m | 15:30 16/04/21 |
| Mtu Aero Engines Ag | €203.75 | 1.49% |
|
49 | €10,880.00m | 15:30 16/04/21 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €257.90 | -0.85% |
|
72 | €36,131.52m | 15:30 16/04/21 |
| Natixis Sa | €4.06 | -0.32% |
|
4,862 | €12,813.19m | 15:30 16/04/21 |
| Navigator Co Sa/The | €2.86 | 0.00% |
|
0 | €2,049.18m | 15:30 16/04/21 |
| Neste Oyj | €49.82 | 1.39% |
|
1,468 | €38,322.09m | 15:25 16/04/21 |
| Nestle Sa | CHF107.92 | -0.09% |
|
366,995 | CHF310.92b | 15:20 16/04/21 |
| Nn Group Nv | €41.85 | 0.00% |
|
0 | €13,822.14m | 15:30 16/04/21 |
| Nokia Oyj | €3.50 | -0.36% |
|
318 | €12,880.99m | 15:25 16/04/21 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 25/03/21 |
| Nordea Bank Abp | 832.20p | 0.00% |
|
0 | £33,703.70m | 15:30 15/04/21 |
| Norsk Hydro Asa | kr56.88 | 3.08% |
|
4,362 | kr116.04b | 14:19 16/04/21 |
| Nos Sgps Sa | €3.07 | 0.00% |
|
0 | €1,581.55m | 15:30 16/04/21 |
| Novartis Ag | CHF80.55 | -0.25% |
|
279,611 | CHF198.72b | 15:20 16/04/21 |
| Novo Nordisk A/S | kr448.27 | 0.63% |
|
19,214 | kr812.53b | 14:54 16/04/21 |
| Novozymes A/S | kr409.05 | 0.15% |
|
382 | kr106.05b | 14:54 16/04/21 |
| Oci Nv | €19.07 | 4.18% |
|
1,193 | €4,017.22m | 15:30 16/04/21 |
| Oesterreichische Post Ag | €37.00 | 0.00% |
|
0 | €2,499.45m | 15:30 16/04/21 |
| Omv Ag | €41.98 | 0.00% |
|
0 | €13,738.91m | 15:30 16/04/21 |
| Orange Sa | €10.30 | 0.49% |
|
3,024 | €27,294.11m | 15:30 16/04/21 |
| Origin Enterprises Plc | €3.88 | 0.00% |
|
0 | €486.93m | 23:26 15/04/21 |
| Orion Oyj | €35.19 | 0.00% |
|
0 | €3,556.30m | 15:25 16/04/21 |
| Orkla Asa | kr85.46 | 0.00% |
|
0 | kr87,077.84m | 23:26 15/04/21 |
| Orsted A/S | kr357.50 | 0.00% |
|
0 | kr150.29b | 15:30 25/03/21 |
| Ossur Hf | 4,615.00p | 0.00% |
|
0 | £19,521.45m | 15:30 15/04/21 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 25/03/21 |
| Pandora A/S | kr712.30 | 2.56% |
|
88 | kr87,112.27m | 14:54 16/04/21 |
| Partners Group Holding Ag | CHF1,319.50 | 0.88% |
|
8,889 | CHF35,230.65m | 15:20 16/04/21 |
| Pernod Ricard Sa | €171.07 | 0.25% |
|
193 | €44,800.53m | 15:30 16/04/21 |
| Peugeot Sa | €22.08 | 0.00% |
|
0 | €17,367.88m | 15:30 25/03/21 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 15:30 16/04/21 |
| Pirelli & C Spa | €5.00 | 2.02% |
|
3,049 | €5,000.00m | 15:30 16/04/21 |
| Poste Italiane Spa | €10.63 | 0.00% |
|
0 | €13,883.95m | 15:30 16/04/21 |
| Proximus Sadp | €18.54 | -0.24% |
|
3,396 | €6,266.99m | 15:30 16/04/21 |
| Prysmian Spa | €27.50 | 1.46% |
|
1,125 | €7,372.63m | 15:29 16/04/21 |
| Raiffeisen Bank International Ag | €18.45 | 0.00% |
|
0 | €5,405.46m | 15:30 16/04/21 |
| Randstad Holding Nv | €64.11 | 1.73% |
|
4,556 | €11,729.67m | 15:30 16/04/21 |
| Recordati Spa | €45.89 | 0.00% |
|
0 | €9,596.75m | 15:30 16/04/21 |
| Red Electrica Corp Sa | €14.99 | 0.49% |
|
5,233 | €2,732.45m | 15:30 16/04/21 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.45 | 0.00% |
|
0 | €1,632.95m | 15:30 16/04/21 |
| Renault Sa | €36.10 | 1.68% |
|
4,090 | €10,676.31m | 15:30 16/04/21 |
| Repsol Sa | €10.42 | -0.04% |
|
2,021 | €14,324.31m | 15:30 16/04/21 |
| Roche Holding Ag | CHF308.45 | -0.60% |
|
92,398 | CHF216.74b | 15:20 16/04/21 |
| Rockwool International A/S | 262,000.00p | 0.00% |
|
0 | £28,147.43m | 14:54 16/04/21 |
| Royal Unibrew A/S | kr721.20 | 3.04% |
|
32 | kr35,591.22m | 14:54 16/04/21 |
| Rwe Ag | €34.26 | 0.71% |
|
2,792 | €23,163.92m | 15:30 16/04/21 |
| Ryanair Holdings Plc | €15.91 | 0.00% |
|
11,318 | €20,993.69m | 15:30 15/04/21 |
| S Immo Ag | 1,720.00p | 0.00% |
|
0 | £1,266.07m | 15:30 16/04/21 |
| Safran Sa | €122.91 | 2.51% |
|
2,914 | €52,511.57m | 15:30 16/04/21 |
| Saipem Spa | €2.29 | 0.09% |
|
18 | €37,733.41m | 15:30 16/04/21 |
| Salmar Asa | kr565.00 | -4.45% |
|
59 | kr64,014.50m | 14:19 16/04/21 |
| Salvatore Ferragamo Spa | €16.88 | 0.00% |
|
18,103 | €2,849.18m | 15:30 16/04/21 |
| Sampo Oyj | €40.12 | 0.00% |
|
0 | €22,232.57m | 15:25 16/04/21 |
| Sandvik Ab | kr242.90 | 2.06% |
|
962 | kr304.69b | 15:25 16/04/21 |
| Sanofi | €85.04 | 0.31% |
|
13,382 | €107.06b | 15:30 16/04/21 |
| Sap Se | €116.03 | 0.35% |
|
1,595 | €142.54b | 15:30 16/04/21 |
| Sartorius Stedim Biotech | 37,990.00p | 0.00% |
|
0 | £5,369.47m | 15:30 16/04/21 |
| Schibsted Asa | kr365.60 | 0.00% |
|
0 | kr38,190.56m | 15:30 15/04/21 |
| Schneider Electric Se | €137.58 | 1.96% |
|
5,438 | €78,017.29m | 15:30 16/04/21 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €37.55 | 0.00% |
|
0 | €600.80m | 15:30 16/04/21 |
| Securitas Ab | kr148.85 | 0.00% |
|
0 | kr51,787.34m | 15:25 16/04/21 |
| Semapa-Sociedade De Investimento E Gestao | €11.76 | 0.00% |
|
0 | €955.74m | 15:30 16/04/21 |
| Sgs Sa | CHF2,703.50 | 1.01% |
|
1,384 | CHF20,442.61m | 15:20 16/04/21 |
| Shurgard Self Storage Europe Sarl | 3,900.00p | 0.00% |
|
0 | £0.00m | 15:30 16/04/21 |
| Siemens Ag | €145.30 | 3.72% |
|
1,439 | €123.51b | 15:30 16/04/21 |
| Siemens Gamesa Renewable Energy Sa | €30.40 | 1.71% |
|
1,001 | €20,706.76m | 15:30 16/04/21 |
| Simcorp A/S | 79,980.00p | 0.00% |
|
0 | £32,391.90m | 14:54 16/04/21 |
| Skandinaviska Enskilda Banken Ab | kr107.47 | 0.00% |
|
0 | kr0.00m | 15:25 16/04/21 |
| Skanska Ab | kr231.95 | 1.27% |
|
1,411 | kr92,783.51m | 15:25 16/04/21 |
| Skf Ab | kr256.20 | 3.39% |
|
411 | kr108.64b | 15:25 16/04/21 |
| Smurfit Kappa Group Plc | €39.99 | 0.00% |
|
0 | €9,390.17m | 15:30 15/04/21 |
| Snam Spa | €4.67 | 0.93% |
|
4 | €15,705.29m | 15:30 16/04/21 |
| Societe Generale Sa | €22.39 | 0.97% |
|
3,077 | €18,050.60m | 15:30 16/04/21 |
| Sodexo Sa | €85.02 | 1.38% |
|
1,271 | €12,536.61m | 15:30 16/04/21 |
| Sofina Sa | €307.60 | 5.05% |
|
41 | €10,535.30m | 15:30 16/04/21 |
| Solvay Sa | €106.05 | 1.78% |
|
8 | €11,228.19m | 15:30 16/04/21 |
| Sonae Capital Sgps Sa | €0.70 | 0.00% |
|
0 | €0.00m | 15:30 25/03/21 |
| Sonae Sgps Sa | €0.73 | 0.00% |
|
0 | €1,462.00m | 15:30 16/04/21 |
| Sparebank 1 Sr-Bank Asa | kr88.80 | 0.00% |
|
0 | kr22,710.70m | 15:30 25/03/21 |
| Statoil Asa | kr219.80 | 0.00% |
|
0 | kr716.04b | 15:30 25/03/21 |
| Stmicroelectronics Nv | €32.57 | -0.12% |
|
3,208 | €29,656.93m | 15:30 16/04/21 |
| Stora Enso Oyj | €16.77 | 1.12% |
|
68 | €10,272.41m | 15:25 16/04/21 |
| Storebrand Asa | kr82.28 | 0.00% |
|
22 | kr38,491.74m | 15:30 15/04/21 |
| Strabag Se | €28.35 | 0.00% |
|
0 | €3,118.50m | 15:30 16/04/21 |
| Subsea 7 Sa | kr86.60 | -0.18% |
|
98 | kr28,765.67m | 14:19 16/04/21 |
| Svenska Cellulosa Ab Sca | kr155.35 | 0.81% |
|
6,665 | kr99,075.21m | 15:25 16/04/21 |
| Svenska Handelsbanken Ab | kr96.14 | 0.00% |
|
0 | kr186.97b | 23:27 15/04/21 |
| Swedbank Ab | kr157.58 | 0.00% |
|
0 | kr178.38b | 15:30 15/04/21 |
| Swedish Match Ab | kr707.20 | -1.24% |
|
388 | kr114.71b | 15:24 16/04/21 |
| Swedish Orphan Biovitrum Ab | 14,170.00p | 0.35% |
|
754 | £43,050.66m | 15:25 16/04/21 |
| Swiss Re Ag | CHF90.41 | 0.40% |
|
65,447 | CHF28,714.46m | 15:20 16/04/21 |
| Swisscom Ag | CHF478.40 | 0.50% |
|
11,489 | CHF24,782.05m | 15:20 16/04/21 |
| Takeaway.Com Holding Bv | €90.85 | -0.24% |
|
3,517 | €13,519.89m | 15:30 16/04/21 |
| Tele2 Ab | kr117.85 | 0.00% |
|
0 | kr78,698.98m | 15:25 16/04/21 |
| Telecom Italia Spa | €0.43 | 0.00% |
|
0 | €6,628.46m | 15:30 16/04/21 |
| Telefonaktiebolaget Lm Ericsson | kr118.54 | 0.94% |
|
577 | kr364.20b | 15:25 16/04/21 |
| Telefonica Sa | €3.71 | 0.25% |
|
3,257 | €18,438.09m | 15:30 16/04/21 |
| Telenet Group Holding Nv | €35.98 | 1.30% |
|
109 | €4,092.62m | 15:30 16/04/21 |
| Telenor Asa | kr152.90 | 0.00% |
|
0 | kr213.98b | 14:19 16/04/21 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,524.29m | 15:30 25/03/21 |
| Teliasonera Ab | kr36.46 | 0.21% |
|
39,895 | kr149.11b | 15:25 16/04/21 |
| Tenaris Sa | €9.11 | 0.46% |
|
1,636 | €10,754.69m | 15:30 16/04/21 |
| Terna Rete Elettrica Nazionale Spa | €6.15 | -0.03% |
|
1,544 | €12,363.46m | 15:30 16/04/21 |
| Tgs Nopec Geophysical Co Asa | kr133.95 | 0.00% |
|
0 | kr15,712.79m | 23:28 15/04/21 |
| Thales Sa | €86.02 | -0.84% |
|
86 | €18,353.74m | 15:30 16/04/21 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €3,548.04m | 15:30 25/03/21 |
| Tomra Systems Asa | kr388.00 | 0.00% |
|
0 | kr57,431.79m | 06:08 16/04/21 |
| Topdanmark A/S | kr300.40 | 0.00% |
|
0 | kr27,036.00m | 14:54 16/04/21 |
| Total Produce Plc | €2.03 | 0.00% |
|
0 | €644.32m | 23:28 15/04/21 |
| Total Sa | €37.98 | -0.32% |
|
7,174 | €93,196.92m | 15:30 16/04/21 |
| Tryg A/S | kr148.40 | 0.00% |
|
0 | kr97,150.65m | 14:54 16/04/21 |
| Ubs Group Ag | CHF14.74 | 1.10% |
|
918,609 | CHF56,863.18m | 15:20 16/04/21 |
| Ucb Sa | €79.37 | 0.00% |
|
0 | €15,437.91m | 15:30 16/04/21 |
| Umicore Sa | €47.41 | 3.17% |
|
30 | €4,284.00m | 15:30 16/04/21 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 6,951.00p | 0.17% |
|
3,045 | £9,625.22m | 15:30 16/04/21 |
| Unicredit Spa | €8.55 | -0.02% |
|
11,062 | €50,989.53m | 15:30 16/04/21 |
| Unilever Nv | €47.97 | 0.03% |
|
4,087 | €92,303.79m | 15:30 16/04/21 |
| Unipol Gruppo Finanziario Spa | €4.81 | 0.00% |
|
0 | €3,452.48m | 15:30 16/04/21 |
| Uniqa Insurance Group Ag | €6.45 | 0.00% |
|
0 | €1,993.05m | 15:30 16/04/21 |
| Upm-Kymmene Oyj | €32.24 | 5.81% |
|
513 | €17,210.31m | 15:25 16/04/21 |
| Valmet Oyj | €33.91 | 1.83% |
|
3 | €5,081.91m | 15:25 16/04/21 |
| Veolia Environnement Sa | €24.66 | 1.34% |
|
27 | €13,988.79m | 15:30 16/04/21 |
| Verbund Ag | 6,520.00p | 0.23% |
|
163 | £11,099.24m | 15:30 16/04/21 |
| Vestas Wind Systems A/S | kr1,235.00 | 1.91% |
|
11 | kr276.73b | 14:54 16/04/21 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €23.10 | 0.00% |
|
0 | €2,956.80m | 15:30 16/04/21 |
| Vinci Sa | €90.71 | 0.96% |
|
389 | €53,653.85m | 15:30 16/04/21 |
| Vivendi Sa | €28.57 | -0.12% |
|
223 | €33,883.89m | 15:30 16/04/21 |
| Voestalpine Ag | €37.04 | 0.00% |
|
0 | €6,480.12m | 15:30 16/04/21 |
| Volkswagen Ag | €244.65 | 2.95% |
|
205 | €41,632.16m | 15:30 16/04/21 |
| Volvo Ab | kr216.20 | 3.25% |
|
5,604 | kr343.43b | 15:25 16/04/21 |
| Vonovia Se | €59.15 | 1.95% |
|
1,162 | €33,472.24m | 15:30 16/04/21 |
| Warehouses De Pauw Cva | 2,944.00p | 0.51% |
|
40 | £590.41m | 15:30 16/04/21 |
| Wartsila Oyj Abp | €9.23 | 0.32% |
|
700 | €5,463.38m | 15:25 16/04/21 |
| Wienerberger Ag | €32.44 | 0.00% |
|
0 | €3,736.70m | 15:30 16/04/21 |
| Wirecard Ag | €0.69 | 0.00% |
|
0 | €84.83m | 15:30 25/03/21 |
| Wolters Kluwer Nv | €76.79 | 0.27% |
|
1,627 | €20,542.56m | 15:30 16/04/21 |
| Yara International Asa | kr443.30 | 3.23% |
|
3 | kr118.86b | 15:39 16/04/21 |
| Zardoya Otis Sa | €5.38 | 0.00% |
|
0 | €2,531.10m | 15:30 16/04/21 |
| Zurich Insurance Group Ag | CHF380.35 | 0.49% |
|
25,443 | CHF57,227.52m | 15:39 16/04/21 |