You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A2a Spa | €1.90 | 0.88% |
|
362,279 | €5,943.12m | 15:51 19/02/20 |
| Aalberts Industries Nv | €42.61 | 1.19% |
|
19,397 | €4,711.82m | 15:51 19/02/20 |
| Abb Ltd | 22,930.00p | 0.00% |
|
0 | £497.16b | 15:30 18/02/20 |
| Abn Amro Group Nv | €15.07 | -0.03% |
|
597,970 | €14,165.80m | 15:51 19/02/20 |
| Acciona Sa | €117.70 | 2.79% |
|
32,876 | €6,456.63m | 15:51 19/02/20 |
| Ackermans & Van Haaren Nv | €147.60 | 0.27% |
|
4,924 | €4,944.14m | 15:51 19/02/20 |
| Acs Actividades De Construccion Y Servicios Sa | €29.91 | -4.50% |
|
561,091 | €9,411.62m | 15:30 19/02/20 |
| Adevinta Asa | 11,000.00p | -0.72% |
|
31,247 | n/a | 15:51 19/02/20 |
| Adidas Ag | €291.90 | 2.31% |
|
206,702 | €58,501.49m | 15:51 19/02/20 |
| Adyen Nv | 89,440.00p | 0.99% |
|
7,674 | £26,915.63m | 15:51 19/02/20 |
| Aedifica Sa | 13,440.00p | -1.32% |
|
8,120 | £3,306.40m | 15:51 19/02/20 |
| Aegon Nv | €3.75 | 0.78% |
|
1,163,081 | €7,892.17m | 15:51 19/02/20 |
| Aena Sa | €169.10 | 0.83% |
|
37,695 | €25,365.00m | 15:30 19/02/20 |
| Aeroports De Paris | €168.90 | -0.65% |
|
7,064 | €16,714.45m | 15:51 19/02/20 |
| Af Gruppen Asa | kr179.00 | -1.51% |
|
814 | kr18,448.68m | 15:51 19/02/20 |
| Ageas | €50.24 | -5.03% |
|
305,931 | €9,966.33m | 15:51 19/02/20 |
| Ahlstrom-Munksjo Oyj | 1,418.00p | 1.00% |
|
3,149 | £1,639.96m | 15:51 19/02/20 |
| Aib Group Plc | €2.25 | -1.74% |
|
303,832 | €6,118.22m | 15:51 19/02/20 |
| Air Liquide Sa | €140.05 | 0.25% |
|
113,764 | €66,258.43m | 15:51 19/02/20 |
| Airbus Group Se | €131.76 | 1.24% |
|
272,145 | €103.19b | 15:51 19/02/20 |
| Aker Asa | kr497.20 | 0.04% |
|
10,387 | kr36,952.83m | 15:30 19/02/20 |
| Aker Bp Asa | kr255.50 | 1.43% |
|
139,347 | kr92,009.00m | 15:30 19/02/20 |
| Alfa Laval Ab | kr253.70 | -0.12% |
|
76,080 | kr106.42b | 15:51 19/02/20 |
| Allianz Se | €231.35 | -0.06% |
|
98,223 | €96,512.94m | 15:51 19/02/20 |
| Almirall Sa | 1,299.00p | -0.84% |
|
112,055 | £2,267.47m | 15:51 19/02/20 |
| Altri Sgps Sa | €5.66 | 0.53% |
|
48,590 | €1,160.02m | 15:51 19/02/20 |
| Amadeus It Holding Sa | €73.00 | 0.27% |
|
216,031 | €31,482.60m | 15:30 19/02/20 |
| Ambu A/S | kr168.85 | 4.88% |
|
87,226 | kr5,915.85m | 15:51 19/02/20 |
| Amplifon Spa | €30.04 | 1.62% |
|
28,168 | €6,764.90m | 15:51 19/02/20 |
| Amundi Sa | €77.60 | 1.17% |
|
34,973 | €15,687.87m | 15:51 19/02/20 |
| Andritz Ag | €35.54 | 0.79% |
|
21,347 | €3,696.16m | 15:51 19/02/20 |
| Anheuser-Busch Inbev Sa/Nv | €68.03 | 0.31% |
|
356,650 | €187.59b | 15:51 19/02/20 |
| Ap Moeller - Maersk A/S | kr8,568.00 | 1.84% |
|
7,208 | kr86,198.23m | 15:51 19/02/20 |
| Arcelormittal | €15.43 | -0.51% |
|
1,184,744 | €61,099.62m | 15:51 19/02/20 |
| Argen-X Nv | 15,140.00p | 2.37% |
|
21,014 | £6,474.10m | 15:51 19/02/20 |
| Asml Holding Nv | €292.10 | 2.40% |
|
213,754 | €124.34b | 15:51 19/02/20 |
| Asr Nederland Nv | €36.73 | -1.49% |
|
220,327 | €5,178.93m | 15:51 19/02/20 |
| Assa Abloy Ab | kr244.45 | 0.80% |
|
207,506 | kr257.91b | 15:51 19/02/20 |
| Assicurazioni Generali Spa | €18.85 | 0.43% |
|
281,384 | €29,590.23m | 15:51 19/02/20 |
| Atlantia Spa | €22.67 | -0.53% |
|
313,138 | €18,720.52m | 15:51 19/02/20 |
| Atlas Copco Ab | kr371.00 | 0.87% |
|
401,181 | kr420.41b | 15:51 19/02/20 |
| Atrium European Real Estate Ltd | €3.41 | 0.00% |
|
0 | €1,288.75m | 15:51 19/02/20 |
| Austevoll Seafood Asa | kr91.45 | 0.77% |
|
11,453 | kr18,538.50m | 15:51 19/02/20 |
| Axa Sa | €25.39 | -0.06% |
|
1,164,903 | €61,373.20m | 15:51 19/02/20 |
| Bakkafrost P/F | kr716.50 | 3.69% |
|
39,381 | kr42,375.96m | 15:51 19/02/20 |
| Banca Generali Spa | €32.92 | 0.00% |
|
32,116 | €3,846.76m | 15:30 19/02/20 |
| Banca Mediolanum Spa | €8.74 | 0.52% |
|
81,199 | €6,477.81m | 15:51 19/02/20 |
| Banco Bilbao Vizcaya Argentaria Sa | €5.16 | 0.02% |
|
5,318,334 | €32,877.54m | 15:30 19/02/20 |
| Banco Bpm Spa | €2.45 | 1.32% |
|
1,203,112 | €3,712.20m | 15:51 19/02/20 |
| Banco Comercial Portugues Sa | €0.19 | -0.21% |
|
201,750 | €10,383.71m | 15:51 19/02/20 |
| Banco De Sabadell Sa | €0.89 | 1.79% |
|
7,822,250 | €5,074.50m | 15:51 19/02/20 |
| Banco Santander Sa | €3.91 | 0.53% |
|
9,068,832 | €56,511.04m | 15:51 19/02/20 |
| Bank Of Ireland Group Plc | €3.99 | -0.35% |
|
437,852 | €4,304.50m | 15:51 19/02/20 |
| Bankia Sa | €1.72 | 1.03% |
|
1,226,082 | €19,844.36m | 15:30 19/02/20 |
| Bankinter Sa | €6.23 | 0.84% |
|
680,849 | €5,603.53m | 15:30 19/02/20 |
| Basf Se | €61.14 | 0.38% |
|
443,891 | €56,155.79m | 15:51 19/02/20 |
| Bawag Group Ag | €43.74 | 0.92% |
|
33,417 | €3,899.08m | 15:51 19/02/20 |
| Bayer Ag | €75.52 | 0.45% |
|
235,613 | €74,192.67m | 15:51 19/02/20 |
| Bayerische Motoren Werke Ag | €65.36 | 0.09% |
|
314,792 | €39,346.40m | 15:51 19/02/20 |
| Beiersdorf Ag | €107.10 | 1.13% |
|
50,081 | €26,989.20m | 15:51 19/02/20 |
| Bnp Paribas Sa | €53.68 | 0.07% |
|
779,225 | €67,089.19m | 15:51 19/02/20 |
| Boliden Ab | kr232.30 | 0.48% |
|
265,338 | kr88,015.90m | 15:51 19/02/20 |
| Bollore Sa | €3.73 | 0.16% |
|
533,984 | €10,763.58m | 15:51 19/02/20 |
| Bouygues Sa | €39.29 | 2.37% |
|
430,565 | €13,250.16m | 15:51 19/02/20 |
| Brembo Spa | €10.56 | 0.38% |
|
58,062 | €926.30m | 15:30 19/02/20 |
| Buzzi Unicem Spa | €22.87 | 1.42% |
|
25,080 | €3,781.54m | 15:51 19/02/20 |
| Ca Immobilien Anlagen Ag | €41.30 | 0.36% |
|
11,980 | €4,080.78m | 15:51 19/02/20 |
| Cairn Homes Plc | 127.20p | 1.11% |
|
1,387 | £657.20m | 15:51 19/02/20 |
| Caixabank Sa | €2.75 | 0.71% |
|
2,218,324 | €16,466.90m | 15:30 19/02/20 |
| Cap Gemini Sa | €114.97 | 0.63% |
|
86,766 | €19,470.50m | 15:51 19/02/20 |
| Cargotec Oyj | €31.84 | -0.50% |
|
19,455 | €1,748.37m | 15:51 19/02/20 |
| Carlsberg A/S | kr1,022.00 | 0.54% |
|
41,424 | kr121.47b | 15:51 19/02/20 |
| Carrefour Sa | €16.07 | -1.77% |
|
536,515 | €11,810.07m | 15:51 19/02/20 |
| Castellum Ab | 25,480.00p | 2.12% |
|
150,605 | £69,611.65m | 15:51 19/02/20 |
| Cellnex Telecom Sau | €48.90 | 2.47% |
|
218,614 | €18,842.47m | 15:30 19/02/20 |
| Chr Hansen Holding A/S | kr555.00 | 1.24% |
|
51,552 | kr73,178.13m | 15:51 19/02/20 |
| Cia De Distribucion Integral Logista Holdings Sa | €20.66 | 0.00% |
|
9,060 | €2,742.62m | 15:51 19/02/20 |
| Cie Automotive Sa | 1,971.00p | 0.72% |
|
12,944 | £2,542.59m | 15:30 19/02/20 |
| Cie De Saint-Gobain | €35.65 | 0.46% |
|
230,248 | €20,000.44m | 15:51 19/02/20 |
| Cie Financiere Richemont Sa | CHF82.66 | 0.00% |
|
0 | CHF43,148.52m | 15:30 18/02/20 |
| Cie Generale Des Etablissements Michelin | €109.80 | -0.90% |
|
100,802 | €19,613.30m | 15:51 19/02/20 |
| Citycon Oyj | €9.62 | -0.67% |
|
11,077 | €2,619.00m | 15:51 19/02/20 |
| Cofinimmo Sa | €158.60 | 0.89% |
|
12,374 | €4,099.70m | 15:51 19/02/20 |
| Coloplast A/S | kr999.80 | 1.83% |
|
72,280 | kr197.96b | 15:51 19/02/20 |
| Colruyt Sa | €46.32 | -0.60% |
|
22,716 | €7,255.40m | 15:51 19/02/20 |
| Continental Ag | €111.84 | 1.21% |
|
181,846 | €22,368.67m | 15:51 19/02/20 |
| Corp Financiera Alba Sa | 4,590.00p | 0.00% |
|
2,014 | £2,673.22m | 15:30 19/02/20 |
| Corticeira Amorim Sgps Sa | €10.64 | -0.75% |
|
684 | €1,415.12m | 15:51 19/02/20 |
| Credit Agricole Sa | €13.34 | -0.19% |
|
1,382,006 | €38,467.32m | 15:51 19/02/20 |
| Credit Suisse Group Ag | CHF11.72 | 0.00% |
|
0 | CHF29,943.68m | 15:30 18/02/20 |
| Crh Plc | €35.16 | 0.29% |
|
263,358 | €28,940.84m | 15:51 19/02/20 |
| Ctt-Correios De Portugal Sa | €2.77 | -1.28% |
|
27,209 | €414.90m | 15:51 19/02/20 |
| Daimler Ag | €42.67 | 0.39% |
|
435,651 | €45,644.61m | 15:51 19/02/20 |
| Dalata Hotel Group Plc | €4.81 | 1.26% |
|
3,309 | €880.07m | 15:51 19/02/20 |
| Danone Sa | €71.64 | -0.39% |
|
386,873 | €49,153.70m | 15:51 19/02/20 |
| Danske Bank A/S | kr120.40 | 1.26% |
|
236,773 | kr103.81b | 15:51 19/02/20 |
| Dassault Systemes | €157.15 | 0.38% |
|
60,478 | €41,319.13m | 15:51 19/02/20 |
| Davide Campari-Milano Spa | €8.68 | -3.39% |
|
1,212,945 | €3,621.29m | 15:51 19/02/20 |
| De' Longhi Spa | €18.00 | 0.28% |
|
10,409 | €2,691.00m | 15:51 19/02/20 |
| Deutsche Bank Ag | €9.91 | -0.12% |
|
2,884,502 | €20,489.99m | 15:51 19/02/20 |
| Deutsche Boerse Ag | €157.10 | 1.09% |
|
193,498 | €29,849.00m | 15:51 19/02/20 |
| Deutsche Post Ag | €32.47 | 1.07% |
|
530,629 | €40,155.56m | 15:51 19/02/20 |
| Deutsche Telekom Ag | €16.57 | 4.56% |
|
5,286,422 | €78,897.37m | 15:51 19/02/20 |
| Deutsche Wohnen Ag | €39.27 | 1.53% |
|
159,203 | €14,125.90m | 15:51 19/02/20 |
| Diasorin Spa | €121.00 | 0.25% |
|
7,178 | €6,769.74m | 15:51 19/02/20 |
| Dnb Asa | kr175.65 | 0.11% |
|
337,221 | kr277.58b | 15:51 19/02/20 |
| Dsv A/S | kr790.00 | 2.28% |
|
116,882 | kr138.25b | 15:51 19/02/20 |
| E.On Se | €11.48 | 0.26% |
|
1,297,300 | €30,322.34m | 15:51 19/02/20 |
| Ebro Foods Sa | €18.40 | 0.71% |
|
19,007 | €2,831.12m | 15:51 19/02/20 |
| Edp - Energias De Portugal Sa | €4.95 | 1.34% |
|
1,696,440 | €18,118.14m | 15:51 19/02/20 |
| Electrolux Ab | kr219.10 | -1.22% |
|
270,268 | kr65,889.46m | 15:51 19/02/20 |
| Elia System Operator Sa/Nv | €99.50 | 2.37% |
|
7,751 | €6,830.97m | 15:51 19/02/20 |
| Elisa Oyj | €57.36 | 0.99% |
|
89,149 | €9,598.34m | 15:51 19/02/20 |
| Elkem Asa | 2,270.00p | -0.70% |
|
196,602 | £13,195.75m | 15:51 19/02/20 |
| Ems-Chemie Holding Ag | CHF631.50 | 0.00% |
|
0 | CHF14,770.17m | 15:30 18/02/20 |
| Enagas Sa | €25.66 | 1.97% |
|
322,554 | €6,721.36m | 15:51 19/02/20 |
| Enav Spa | 614.00p | 0.41% |
|
36,281 | £3,326.31m | 15:51 19/02/20 |
| Endesa Sa | €26.05 | 1.44% |
|
368,487 | €0.00m | 15:51 19/02/20 |
| Enel Spa | €8.57 | 1.10% |
|
4,153,576 | €87,169.11m | 15:51 19/02/20 |
| Engie Sa | €16.67 | 0.66% |
|
1,769,806 | €40,596.20m | 15:51 19/02/20 |
| Eni Spa | €12.97 | 0.73% |
|
1,456,426 | €47,142.65m | 15:51 19/02/20 |
| Entra Asa | kr163.00 | 1.88% |
|
90,328 | kr29,687.52m | 15:51 19/02/20 |
| Epiroc Ab | 11,825.00p | -2.03% |
|
331,862 | £97,410.31m | 15:51 19/02/20 |
| Erste Group Bank Ag | €35.20 | 0.63% |
|
115,532 | €15,128.96m | 15:51 19/02/20 |
| Essilor International Cie Generale D&39;Optique Sa | 14,240.00p | 1.61% |
|
82,863 | £62,269.22m | 15:51 19/02/20 |
| Essity Ab | kr319.50 | 0.82% |
|
193,723 | kr203.97b | 15:51 19/02/20 |
| Exor Spa | €75.20 | -0.03% |
|
36,947 | €9,640.00m | 15:51 19/02/20 |
| Fastighets Ab Balder | kr533.50 | 3.69% |
|
37,291 | kr90,039.09m | 15:51 19/02/20 |
| Ferrari Nv | €167.00 | 1.37% |
|
104,205 | €30,983.93m | 15:51 19/02/20 |
| Ferrovial Sa | €30.46 | 0.83% |
|
266,440 | €22,394.66m | 15:30 19/02/20 |
| Fiat Chrysler Automobiles Nv | €12.27 | 0.84% |
|
527,092 | €19,239.73m | 15:51 19/02/20 |
| Financiere De Tubize Sa | €73.00 | 0.55% |
|
345 | €3,249.42m | 15:51 19/02/20 |
| Finecobank Banca Fineco Spa | €11.14 | 2.72% |
|
408,574 | €6,788.01m | 15:51 19/02/20 |
| Flughafen Wien Ag | €36.15 | 0.00% |
|
0 | €526.47m | 15:51 19/02/20 |
| Fomento De Construcciones Y Contratas Sa | €11.90 | -0.17% |
|
3,392 | €4,667.95m | 15:51 19/02/20 |
| Fortum Oyj | €22.62 | 1.53% |
|
256,462 | €20,093.22m | 15:51 19/02/20 |
| Fresenius Medical Care Ag & Co Kgaa | €75.02 | 1.63% |
|
168,010 | €22,838.86m | 15:51 19/02/20 |
| Fresenius Se & Co Kgaa | €48.59 | 0.04% |
|
278,839 | €27,083.09m | 15:51 19/02/20 |
| Galapagos Nv | €248.40 | 2.43% |
|
48,703 | €16,063.23m | 15:51 19/02/20 |
| Galp Energia Sgps Sa | €14.55 | 2.72% |
|
387,262 | €11,220.54m | 15:51 19/02/20 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €22,004.97m | 15:30 18/02/20 |
| Geberit Ag | CHF456.00 | 0.00% |
|
0 | CHF16,890.89m | 15:30 18/02/20 |
| Genmab A/S | kr1,212.00 | 0.00% |
|
0 | kr71,165.61m | 15:30 18/02/20 |
| Gestamp Automocion Sa | €3.55 | -1.22% |
|
27,334 | €2,045.38m | 15:30 19/02/20 |
| Givaudan Sa | CHF2,750.00 | 0.00% |
|
0 | CHF25,392.36m | 15:30 18/02/20 |
| Gjensidige Forsikring Asa | kr206.80 | 0.29% |
|
56,203 | kr103.40b | 15:51 19/02/20 |
| Glanbia Plc | €10.51 | 3.65% |
|
25,467 | €3,111.28m | 15:51 19/02/20 |
| Glenveagh Properties Plc | 85.10p | -0.82% |
|
109 | £741.50m | 15:51 19/02/20 |
| Gn Store Nord A/S | kr409.30 | 2.22% |
|
103,612 | kr66,384.88m | 15:51 19/02/20 |
| Grifols Sa | €34.07 | 1.85% |
|
302,273 | €14,518.24m | 15:30 19/02/20 |
| Groupe Bruxelles Lambert Sa | €94.44 | 0.81% |
|
13,739 | €15,238.68m | 15:51 19/02/20 |
| Grupo Catalana Occidente Sa | €29.95 | -1.48% |
|
1,534 | €3,594.00m | 15:30 19/02/20 |
| H Lundbeck A/S | kr269.40 | -0.85% |
|
29,362 | kr53,647.43m | 15:51 19/02/20 |
| Hal Trust | €145.00 | 0.14% |
|
203 | €12,100.09m | 15:51 19/02/20 |
| Hannover Rueck Se | €192.40 | 0.84% |
|
12,041 | €23,202.89m | 15:51 19/02/20 |
| Heidelbergcement Ag | €61.42 | -0.10% |
|
160,060 | €12,186.74m | 15:51 19/02/20 |
| Heineken Holding Nv | €93.70 | 1.41% |
|
28,375 | €26,988.43m | 15:51 19/02/20 |
| Heineken Nv | €104.65 | 1.01% |
|
82,212 | €60,278.67m | 15:51 19/02/20 |
| Henkel Ag & Co Kgaa | €93.62 | 1.85% |
|
76,768 | €16,679.61m | 15:51 19/02/20 |
| Hennes & Mauritz Ab | kr202.90 | 0.42% |
|
769,077 | kr296.37b | 15:51 19/02/20 |
| Hera Spa | €4.47 | 2.34% |
|
460,384 | €6,652.28m | 15:51 19/02/20 |
| Hermes International | €711.40 | 1.57% |
|
16,560 | €75,102.07m | 15:51 19/02/20 |
| Hexagon Ab | kr571.20 | 1.85% |
|
80,718 | kr196.63b | 15:51 19/02/20 |
| Hibernia Reit Plc | €1.38 | 0.44% |
|
55,544 | €938.76m | 15:51 19/02/20 |
| Huhtamaki Oyj | €42.10 | -2.46% |
|
86,673 | €4,536.71m | 15:51 19/02/20 |
| Iberdrola Sa | €11.24 | 1.38% |
|
3,701,834 | €72,538.38m | 15:51 19/02/20 |
| Ica Gruppen Ab | kr399.30 | -0.08% |
|
72,888 | kr47,548.20m | 15:51 19/02/20 |
| Immofinanz Ag | €26.95 | 0.37% |
|
4,315 | €28,922.57m | 15:51 19/02/20 |
| Industria De Diseno Textil Sa | €32.02 | 1.33% |
|
559,444 | €99,795.20m | 15:30 19/02/20 |
| Infineon Technologies Ag | €22.17 | 2.36% |
|
1,137,783 | €27,726.67m | 15:51 19/02/20 |
| Infrastrutture Wireless Italiane Spa | €10.69 | 2.44% |
|
85,219 | €6,414.00m | 15:51 19/02/20 |
| Ing Groep Nv | €10.00 | -3.83% |
|
7,018,884 | €39,260.26m | 15:51 19/02/20 |
| Inmobiliaria Colonial Sa | 1,297.00p | -0.08% |
|
95,592 | £25,084.69m | 15:51 19/02/20 |
| International Consolidated Airlines Group Sa | €7.69 | 1.10% |
|
875,866 | €15,560.67m | 15:30 19/02/20 |
| Interpump Group Spa | 3,180.00p | 1.73% |
|
12,377 | £3,462.36m | 15:51 19/02/20 |
| Intesa Sanpaolo Spa | €2.61 | 0.89% |
|
11,075,377 | €45,682.88m | 15:51 19/02/20 |
| Investment Ab Kinnevik | kr232.90 | 1.04% |
|
180,180 | kr58,543.15m | 15:51 19/02/20 |
| Investor Ab | kr565.40 | 0.39% |
|
198,153 | kr257.53b | 15:51 19/02/20 |
| Iren Spa | 309.20p | 0.98% |
|
112,798 | £4,022.48m | 15:51 19/02/20 |
| Irish Continental Group Plc | €4.70 | -1.77% |
|
1,114 | €876.83m | 15:51 19/02/20 |
| Irish Residential Properties Reit Plc | €1.56 | 0.64% |
|
29,433 | €814.86m | 15:51 19/02/20 |
| Iss A/S | kr162.40 | -2.73% |
|
182,815 | kr30,152.52m | 15:51 19/02/20 |
| Italgas Spa | €6.28 | 1.62% |
|
110,984 | €5,079.75m | 15:51 19/02/20 |
| Jeronimo Martins Sgps Sa | €17.19 | 0.76% |
|
94,193 | €10,817.55m | 15:51 19/02/20 |
| Jyske Bank A/S | kr280.10 | 0.29% |
|
11,647 | kr26,620.70m | 15:51 19/02/20 |
| Kbc Ancora | €47.04 | -1.38% |
|
2,643 | €3,683.29m | 15:51 19/02/20 |
| Kbc Groep Nv | €71.16 | -1.11% |
|
192,428 | €29,729.27m | 15:51 19/02/20 |
| Kemira Oyj | €12.87 | 0.55% |
|
25,632 | €1,999.26m | 15:51 19/02/20 |
| Kering | €585.80 | 2.75% |
|
58,059 | €73,974.43m | 15:51 19/02/20 |
| Kerry Group Plc | €125.00 | 2.88% |
|
46,245 | €21,985.59m | 15:51 19/02/20 |
| Kesko Oyj | €69.48 | 0.35% |
|
27,788 | €4,744.29m | 15:51 19/02/20 |
| Kingspan Group Plc | €62.65 | 2.79% |
|
45,079 | €11,090.23m | 15:51 19/02/20 |
| Knorr-Bremse Ag | 9,928.00p | 1.28% |
|
12,056 | £0.00m | 15:51 19/02/20 |
| Kojamo Oyj | 1,846.00p | 2.21% |
|
91,811 | £4,562.29m | 15:51 19/02/20 |
| Kone Oyj | €54.72 | 0.85% |
|
334,917 | €24,798.40m | 15:51 19/02/20 |
| Konecranes Oyj | €30.38 | -0.85% |
|
14,117 | €2,397.65m | 15:51 19/02/20 |
| Kongsberg Gruppen Asa | kr172.70 | -0.40% |
|
7,281 | kr31,084.28m | 15:30 19/02/20 |
| Koninklijke Ahold Delhaize Nv | €23.77 | 0.49% |
|
1,096,021 | €26,164.23m | 15:51 19/02/20 |
| Koninklijke Dsm Nv | €115.75 | 1.56% |
|
115,518 | €20,999.94m | 15:51 19/02/20 |
| Koninklijke Kpn Nv | €2.51 | -0.59% |
|
3,235,472 | €10,735.42m | 15:51 19/02/20 |
| Koninklijke Philips Nv | €45.01 | 0.63% |
|
424,840 | €40,366.47m | 15:51 19/02/20 |
| Koninklijke Vopak Nv | €50.10 | 0.52% |
|
41,025 | €6,404.56m | 15:51 19/02/20 |
| Kuehne + Nagel International Ag | CHF144.65 | 0.00% |
|
0 | CHF17,358.00m | 15:30 18/02/20 |
| L E Lundbergforetagen Ab | kr449.60 | 0.90% |
|
15,433 | kr68,339.20m | 15:51 19/02/20 |
| Lafargeholcim Ltd | CHF47.59 | 0.00% |
|
0 | CHF29,312.06m | 15:30 18/02/20 |
| Legrand Sa | €77.16 | 0.99% |
|
147,993 | €20,597.49m | 15:51 19/02/20 |
| Lenzing Ag | €68.65 | 2.23% |
|
943 | €1,822.66m | 15:51 19/02/20 |
| Leonardo Spa LDOm | €11.26 | -0.84% |
|
188,970 | €6,509.97m | 15:51 19/02/20 |
| Leroy Seafood Group Asa | kr61.16 | 1.83% |
|
105,859 | kr36,437.52m | 15:51 19/02/20 |
| Linde Ag | €205.80 | -0.24% |
|
68,931 | €0.00m | 15:51 19/02/20 |
| Lonza Group Ag | CHF328.30 | 0.00% |
|
0 | CHF24,448.09m | 15:30 18/02/20 |
| L'Oreal Sa | €271.60 | 1.04% |
|
64,604 | €151.58b | 15:51 19/02/20 |
| Lundin Petroleum Ab | kr309.40 | 2.11% |
|
247,243 | kr96,245.16m | 15:51 19/02/20 |
| Lvmh Moet Hennessy Louis Vuitton Se | €417.65 | 2.21% |
|
113,541 | €210.92b | 15:51 19/02/20 |
| Mapfre Sa | €2.40 | 0.86% |
|
198,615 | €7,380.15m | 15:51 19/02/20 |
| Marine Harvest Asa | 22,780.00p | 0.89% |
|
261,573 | £117.80b | 15:51 19/02/20 |
| Mayr Melnhof Karton Ag | €130.30 | 0.23% |
|
372 | €2,606.00m | 15:51 19/02/20 |
| Mediobanca Spa | €9.72 | 0.50% |
|
583,597 | €8,430.61m | 15:30 19/02/20 |
| Merck Kgaa | €125.30 | 1.50% |
|
114,363 | €16,194.05m | 15:51 19/02/20 |
| Merlin Properties Socimi Sa | €13.26 | 0.68% |
|
197,062 | €6,229.16m | 15:30 19/02/20 |
| Metsa Board Oyj | €5.53 | 0.54% |
|
69,063 | €1,784.62m | 15:51 19/02/20 |
| Metso Oyj | €33.24 | 1.09% |
|
115,180 | €4,997.58m | 15:51 19/02/20 |
| Moncler Spa | €39.03 | 3.56% |
|
324,582 | €9,761.72m | 15:51 19/02/20 |
| Mota-Engil Sgps Sa | €1.66 | -0.24% |
|
6,453 | €394.02m | 15:51 19/02/20 |
| Mtu Aero Engines Ag | €272.40 | -1.45% |
|
66,413 | €14,462.77m | 15:51 19/02/20 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €281.10 | 0.00% |
|
45,805 | €40,567.75m | 15:51 19/02/20 |
| Natixis Sa | €4.32 | 0.17% |
|
753,171 | €13,633.91m | 15:51 19/02/20 |
| Navigator Co Sa/The | €3.09 | 0.46% |
|
25,927 | €2,214.21m | 15:51 19/02/20 |
| Neste Oyj | €39.63 | 0.99% |
|
171,654 | €30,483.83m | 15:51 19/02/20 |
| Nestle Sa | CHF101.06 | 0.00% |
|
0 | CHF300.75b | 15:30 18/02/20 |
| Nn Group Nv | €36.78 | -0.11% |
|
238,221 | €12,635.99m | 15:51 19/02/20 |
| Nokia Oyj | €3.89 | 0.14% |
|
4,614,248 | €14,326.52m | 15:51 19/02/20 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 18/02/20 |
| Nordea Bank Abp | 810.90p | 1.08% |
|
629,317 | £32,841.06m | 15:51 19/02/20 |
| Norsk Hydro Asa | kr29.99 | 3.38% |
|
1,239,114 | kr61,179.60m | 15:30 19/02/20 |
| Nos Sgps Sa | €4.44 | 1.35% |
|
222,751 | €2,287.32m | 15:51 19/02/20 |
| Novartis Ag | CHF89.12 | 0.00% |
|
0 | CHF225.24b | 15:30 18/02/20 |
| Novo Nordisk A/S | kr444.30 | 0.43% |
|
374,081 | kr827.54b | 15:51 19/02/20 |
| Novozymes A/S | kr381.85 | -0.20% |
|
61,317 | kr98,997.06m | 15:51 19/02/20 |
| Oci Nv | €16.05 | -0.71% |
|
51,669 | €3,381.93m | 15:51 19/02/20 |
| Oesterreichische Post Ag | €33.60 | 0.15% |
|
2,797 | €2,269.77m | 15:51 19/02/20 |
| Omv Ag | €43.74 | 2.08% |
|
156,641 | €14,314.91m | 15:51 19/02/20 |
| Orange Sa | €13.48 | 0.63% |
|
994,435 | €35,693.73m | 15:51 19/02/20 |
| Origin Enterprises Plc | €3.61 | -0.55% |
|
60,719 | €452.71m | 15:51 19/02/20 |
| Orion Oyj | €38.82 | 0.83% |
|
77,726 | €3,922.59m | 15:51 19/02/20 |
| Orkla Asa | kr88.48 | 1.24% |
|
385,146 | kr90,155.02m | 15:51 19/02/20 |
| Orsted A/S | kr357.50 | 0.00% |
|
0 | kr150.29b | 15:30 18/02/20 |
| Ossur Hf | 4,935.00p | 0.82% |
|
2,299 | £20,992.39m | 15:51 19/02/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 18/02/20 |
| Pandora A/S | kr335.70 | -0.91% |
|
30,236 | kr41,055.16m | 15:51 19/02/20 |
| Partners Group Holding Ag | CHF764.80 | 0.00% |
|
0 | CHF20,420.16m | 15:30 18/02/20 |
| Pernod Ricard Sa | €169.50 | 1.50% |
|
115,444 | €44,988.96m | 15:51 19/02/20 |
| Peugeot Sa | €19.41 | 0.70% |
|
727,837 | €15,263.75m | 15:51 19/02/20 |
| Pharol Sgps Sa | €0.10 | 0.00% |
|
0 | €89.11m | 15:51 19/02/20 |
| Pirelli & C Spa | €4.88 | 3.48% |
|
1,075,382 | €4,876.00m | 15:51 19/02/20 |
| Poste Italiane Spa | €11.52 | 1.45% |
|
251,416 | €15,046.39m | 15:30 19/02/20 |
| Proximus Sadp | €26.96 | 1.58% |
|
131,388 | €9,113.16m | 15:51 19/02/20 |
| Prysmian Spa | €24.72 | 3.30% |
|
752,557 | €6,628.53m | 15:51 19/02/20 |
| Raiffeisen Bank International Ag | €22.48 | 0.99% |
|
43,050 | €6,586.17m | 15:51 19/02/20 |
| Randstad Holding Nv | €54.62 | 1.37% |
|
82,023 | €9,993.37m | 15:51 19/02/20 |
| Recordati Spa | €42.03 | 1.45% |
|
42,856 | €8,789.53m | 15:51 19/02/20 |
| Red Electrica Corp Sa | €19.52 | 1.01% |
|
518,478 | €2,732.45m | 15:51 19/02/20 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.78 | 0.27% |
|
106,940 | €1,854.79m | 15:51 19/02/20 |
| Renault Sa | €31.78 | 2.81% |
|
985,244 | €9,399.53m | 15:51 19/02/20 |
| Repsol Sa | €12.38 | 0.16% |
|
1,481,778 | €17,018.71m | 15:30 19/02/20 |
| Roche Holding Ag | CHF272.45 | 0.00% |
|
0 | CHF191.41b | 15:30 18/02/20 |
| Rockwool International A/S | 176,200.00p | 0.97% |
|
549 | £18,929.69m | 15:51 19/02/20 |
| Royal Unibrew A/S | kr691.00 | 1.92% |
|
25,750 | kr34,619.10m | 15:51 19/02/20 |
| Rwe Ag | €34.41 | 1.12% |
|
775,536 | €21,153.39m | 15:51 19/02/20 |
| Ryanair Holdings Plc | €15.40 | 0.46% |
|
153,479 | €20,317.54m | 15:51 19/02/20 |
| S Immo Ag | 2,620.00p | -1.50% |
|
5,174 | £1,928.55m | 15:51 19/02/20 |
| Safran Sa | €145.40 | 1.29% |
|
156,761 | €58,240.56m | 15:51 19/02/20 |
| Saipem Spa | €3.79 | 1.04% |
|
323,704 | €37,733.41m | 15:51 19/02/20 |
| Salmar Asa | kr481.80 | 2.18% |
|
91,080 | kr54,587.94m | 15:30 19/02/20 |
| Salvatore Ferragamo Spa | €16.75 | 1.64% |
|
25,712 | €2,828.08m | 15:51 19/02/20 |
| Sampo Oyj | €41.45 | 0.83% |
|
216,442 | €22,969.59m | 15:51 19/02/20 |
| Sandvik Ab | kr183.25 | 1.08% |
|
369,515 | kr229.87b | 15:51 19/02/20 |
| Sanofi | €94.04 | 0.33% |
|
690,214 | €117.91b | 15:51 19/02/20 |
| Sap Se | €129.56 | 1.74% |
|
370,793 | €159.17b | 15:51 19/02/20 |
| Sartorius Stedim Biotech | 18,770.00p | 2.18% |
|
11,715 | £5,369.47m | 15:51 19/02/20 |
| Schibsted Asa | kr262.90 | -1.17% |
|
22,150 | kr28,394.15m | 15:30 19/02/20 |
| Schneider Electric Se | €97.20 | 0.29% |
|
339,511 | €56,568.74m | 15:51 19/02/20 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €41.10 | -0.36% |
|
3,638 | €657.60m | 15:51 19/02/20 |
| Securitas Ab | kr148.30 | 0.10% |
|
99,115 | kr51,595.99m | 15:51 19/02/20 |
| Semapa-Sociedade De Investimento E Gestao | €12.10 | -0.98% |
|
1,755 | €983.37m | 15:51 19/02/20 |
| Sgs Sa | CHF2,480.00 | 0.00% |
|
0 | CHF18,763.02m | 15:30 18/02/20 |
| Shurgard Self Storage Europe Sarl | 3,495.00p | 0.00% |
|
164 | £0.00m | 15:51 19/02/20 |
| Siemens Ag | €106.74 | 0.09% |
|
259,229 | €90,729.00m | 15:51 19/02/20 |
| Siemens Gamesa Renewable Energy Sa | €16.08 | 3.54% |
|
240,977 | €10,952.79m | 15:30 19/02/20 |
| Simcorp A/S | 72,200.00p | 0.14% |
|
34,606 | £29,241.00m | 15:51 19/02/20 |
| Skandinaviska Enskilda Banken Ab | kr104.25 | 2.86% |
|
1,181,735 | kr0.00m | 15:51 19/02/20 |
| Skanska Ab | kr237.40 | 0.30% |
|
253,035 | kr94,963.59m | 15:51 19/02/20 |
| Skf Ab | kr191.00 | 0.92% |
|
284,872 | kr80,772.09m | 15:51 19/02/20 |
| Smurfit Kappa Group Plc | €34.02 | 1.73% |
|
179,543 | €7,988.34m | 15:51 19/02/20 |
| Snam Spa | €5.09 | 0.75% |
|
1,719,836 | €17,279.74m | 15:51 19/02/20 |
| Societe Generale Sa | €31.84 | 0.16% |
|
1,054,379 | €25,666.23m | 15:51 19/02/20 |
| Sodexo Sa | €100.40 | 0.00% |
|
45,820 | €14,804.47m | 15:51 19/02/20 |
| Sofina Sa | €222.00 | 1.37% |
|
2,299 | €7,603.50m | 15:51 19/02/20 |
| Solvay Sa | €94.72 | -0.44% |
|
45,489 | €10,028.61m | 15:51 19/02/20 |
| Sonae Capital Sgps Sa | €0.72 | 0.00% |
|
0 | €180.00m | 15:51 19/02/20 |
| Sonae Sgps Sa | €0.82 | -1.21% |
|
134,056 | €1,638.00m | 15:51 19/02/20 |
| Sparebank 1 Sr-Bank Asa | kr99.65 | 0.05% |
|
5,861 | kr25,485.60m | 15:51 19/02/20 |
| Statoil Asa | kr219.80 | 0.00% |
|
0 | kr733.84b | 15:30 18/02/20 |
| Stmicroelectronics Nv | €29.06 | 4.91% |
|
521,671 | €26,460.87m | 15:51 19/02/20 |
| Stora Enso Oyj | €11.99 | 1.14% |
|
298,489 | €7,345.30m | 15:51 19/02/20 |
| Storebrand Asa | kr69.62 | 0.17% |
|
394,083 | kr32,569.21m | 15:30 19/02/20 |
| Strabag Se | €31.15 | 0.00% |
|
0 | €3,426.50m | 15:51 19/02/20 |
| Subsea 7 Sa | kr97.56 | 0.68% |
|
257,073 | kr32,406.22m | 15:51 19/02/20 |
| Svenska Cellulosa Ab Sca | kr104.45 | 2.40% |
|
358,185 | kr66,613.49m | 15:51 19/02/20 |
| Svenska Handelsbanken Ab | kr112.15 | 2.19% |
|
548,537 | kr218.11b | 15:51 19/02/20 |
| Swedbank Ab | kr161.00 | 2.25% |
|
720,131 | kr182.25b | 15:51 19/02/20 |
| Swedish Match Ab | kr621.60 | 2.04% |
|
186,609 | kr105.64b | 15:51 19/02/20 |
| Swedish Orphan Biovitrum Ab | 20,280.00p | 3.44% |
|
246,777 | £60,835.50m | 15:51 19/02/20 |
| Swiss Re Ag | CHF99.06 | 0.00% |
|
0 | CHF32,432.71m | 15:30 18/02/20 |
| Swisscom Ag | CHF490.00 | 0.00% |
|
0 | CHF25,382.95m | 15:30 18/02/20 |
| Takeaway.Com Holding Bv | €91.15 | 0.55% |
|
85,782 | €12,841.39m | 15:51 19/02/20 |
| Tele2 Ab | kr151.65 | 1.23% |
|
379,636 | kr100.98b | 15:51 19/02/20 |
| Telecom Italia Spa | €0.52 | 0.83% |
|
6,312,930 | €7,926.91m | 15:51 19/02/20 |
| Telefonaktiebolaget Lm Ericsson | kr88.18 | 0.57% |
|
1,402,542 | kr270.92b | 15:51 19/02/20 |
| Telefonica Sa | €6.56 | 0.52% |
|
5,324,095 | €32,657.21m | 15:30 19/02/20 |
| Telenet Group Holding Nv | €40.26 | -0.40% |
|
60,857 | €4,612.26m | 15:51 19/02/20 |
| Telenor Asa | kr162.50 | -0.28% |
|
265,073 | kr234.40b | 15:30 19/02/20 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,521.90m | 15:30 18/02/20 |
| Teliasonera Ab | kr42.10 | 0.86% |
|
1,615,566 | kr177.22b | 15:51 19/02/20 |
| Tenaris Sa | €9.45 | 0.30% |
|
325,890 | €11,156.07m | 15:51 19/02/20 |
| Terna Rete Elettrica Nazionale Spa | €6.77 | 1.99% |
|
740,120 | €13,603.63m | 15:51 19/02/20 |
| Tgs Nopec Geophysical Co Asa | kr233.10 | 0.00% |
|
120,576 | kr27,370.53m | 15:51 19/02/20 |
| Thales Sa | €95.44 | 0.51% |
|
45,516 | €20,338.65m | 15:51 19/02/20 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €3,548.04m | 15:30 18/02/20 |
| Tomra Systems Asa | kr281.20 | 0.36% |
|
36,557 | kr41,623.25m | 15:51 19/02/20 |
| Topdanmark A/S | kr325.40 | 1.62% |
|
11,817 | kr29,286.00m | 15:51 19/02/20 |
| Total Produce Plc | €1.30 | -0.61% |
|
4,081 | €413.64m | 15:51 19/02/20 |
| Total Sa | €45.11 | 1.04% |
|
1,141,269 | €110.70b | 15:51 19/02/20 |
| Tryg A/S | kr208.60 | 0.77% |
|
38,718 | kr63,028.07m | 15:51 19/02/20 |
| Ubs Group Ag | CHF11.56 | 0.00% |
|
0 | CHF44,629.98m | 15:30 18/02/20 |
| Ucb Sa | €89.82 | 0.92% |
|
132,103 | €17,470.50m | 15:51 19/02/20 |
| Umicore Sa | €43.72 | -2.17% |
|
122,184 | €4,284.00m | 15:51 19/02/20 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 12,635.00p | 0.04% |
|
70,704 | £17,482.13m | 15:51 19/02/20 |
| Unicredit Spa | €14.12 | 0.51% |
|
1,267,469 | €84,268.48m | 15:51 19/02/20 |
| Unilever Nv | €54.86 | -0.36% |
|
438,180 | €92,303.79m | 15:51 19/02/20 |
| Unipol Gruppo Finanziario Spa | €5.47 | 2.28% |
|
303,266 | €3,923.15m | 15:51 19/02/20 |
| Uniqa Insurance Group Ag | €9.65 | -0.82% |
|
13,508 | €2,983.39m | 15:51 19/02/20 |
| Upm-Kymmene Oyj | €29.99 | 1.76% |
|
179,041 | €16,006.73m | 15:51 19/02/20 |
| Valmet Oyj | €24.04 | 1.52% |
|
90,186 | €3,602.75m | 15:51 19/02/20 |
| Veolia Environnement Sa | €28.95 | 2.04% |
|
618,991 | €16,422.37m | 15:51 19/02/20 |
| Verbund Ag | 5,025.00p | 3.14% |
|
88,559 | £8,554.24m | 15:51 19/02/20 |
| Vestas Wind Systems A/S | kr712.60 | 2.89% |
|
184,787 | kr159.68b | 15:51 19/02/20 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €25.00 | 1.01% |
|
1,711 | €3,200.00m | 15:51 19/02/20 |
| Vinci Sa | €106.45 | 0.28% |
|
208,542 | €64,531.34m | 15:51 19/02/20 |
| Vivendi Sa | €25.11 | -0.63% |
|
641,296 | €29,744.71m | 15:51 19/02/20 |
| Voestalpine Ag | €22.51 | 1.35% |
|
80,008 | €3,938.11m | 15:51 19/02/20 |
| Volkswagen Ag | €170.48 | 0.71% |
|
117,247 | €29,010.63m | 15:51 19/02/20 |
| Volvo Ab | kr171.70 | -0.43% |
|
893,648 | kr283.65b | 15:51 19/02/20 |
| Vonovia Se | €54.02 | 0.71% |
|
240,899 | €29,293.62m | 15:51 19/02/20 |
| Warehouses De Pauw Cva | 2,870.50p | 0.30% |
|
11,636 | £590.41m | 15:51 19/02/20 |
| Wartsila Oyj Abp | €10.80 | 0.19% |
|
217,912 | €6,390.61m | 15:51 19/02/20 |
| Wienerberger Ag | €27.46 | 0.59% |
|
42,492 | €3,195.01m | 15:51 19/02/20 |
| Wirecard Ag | €136.85 | 2.36% |
|
80,875 | €16,909.95m | 15:51 19/02/20 |
| Wolters Kluwer Nv | €70.80 | 2.62% |
|
242,704 | €19,329.55m | 15:51 19/02/20 |
| Yara International Asa | kr380.50 | 1.52% |
|
137,832 | kr103.65b | 15:51 19/02/20 |
| Zardoya Otis Sa | €7.11 | 0.00% |
|
16,372 | €3,342.65m | 15:30 19/02/20 |
| Zurich Insurance Group Ag | CHF339.50 | 0.00% |
|
0 | CHF50,791.93m | 15:30 18/02/20 |