You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aalberts Industries Nv | €37.17 | €0.00 | 0.00% | €38.23 | €37.17 | 0 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Air Liquide Sa | €167.82 | €1.14 | 0.68% | €167.82 | €166.17 | 363 |
Altri Sgps Sa | €5.51 | €0.00 | 0.00% | €5.51 | €5.51 | 0 |
Anglo American | 2,387.00p | 121.00p | 5.34% | 2,399.00p | 2,283.50p | 1,074,058 |
Antofagasta | 1,957.00p | 12.00p | 0.62% | 1,979.00p | 1,946.50p | 274,506 |
Arcelormittal | €20.82 | €0.00 | 0.00% | €20.82 | €20.82 | 0 |
Assa Abloy Ab | kr319.10 | kr0.75 | 0.24% | kr319.10 | kr319.10 | 66 |
Basf Se | €43.74 | -€0.83 | -1.86% | €43.76 | €43.12 | 1,443 |
Bhp Group Plc | 2,140.00p | 19.50p | 0.92% | 2,155.00p | 2,136.00p | 279,489 |
Boliden Ab | kr314.50 | kr0.00 | 0.00% | kr314.50 | kr311.75 | 0 |
Buzzi Unicem Spa | €36.87 | €0.00 | 0.00% | €36.87 | €36.87 | 0 |
Chr Hansen Holding A/S | kr554.20 | kr0.00 | 0.00% | kr554.20 | kr554.20 | 0 |
Cie De Saint-Gobain | €78.23 | €1.00 | 1.29% | €79.68 | €78.23 | 78 |
Corticeira Amorim Sgps Sa | €9.44 | €0.00 | 0.00% | €9.44 | €9.44 | 0 |
CRH | 6,326.00p | 172.00p | 2.79% | 6,372.00p | 6,124.00p | 168,206 |
Croda International | 4,082.00p | 34.00p | 0.84% | 4,103.00p | 4,038.00p | 37,530 |
Elkem Asa | 2,290.00p | 0.00p | 0.00% | 2,290.00p | 2,290.00p | 5,626 |
Ems-Chemie Holding Ag | CHF723.25 | CHF5.75 | 0.80% | CHF723.50 | CHF715.50 | 1,736 |
Fresnillo | 575.00p | -9.00p | -1.54% | 582.50p | 572.50p | 138,028 |
Geberit Ag | CHF553.40 | CHF5.20 | 0.95% | CHF555.40 | CHF541.40 | 9,811 |
Givaudan Sa | CHF4,200.00 | CHF17.00 | 0.41% | CHF4,213.00 | CHF4,150.00 | 3,857 |
Heidelbergcement Ag | €99.30 | €1.56 | 1.60% | €99.30 | €99.30 | 6 |
Huhtamaki Oyj | €38.25 | -€1.61 | -4.04% | €38.25 | €38.25 | 121 |
Johnson Matthey | 1,656.00p | 39.00p | 2.41% | 1,663.00p | 1,610.00p | 108,461 |
Kemira Oyj | €21.00 | €0.00 | 0.00% | €21.00 | €21.00 | 0 |
Kerry Group Plc | €80.13 | €0.32 | 0.41% | €80.13 | €80.13 | 574 |
Kingspan Group Plc | €84.00 | €0.53 | 0.63% | €84.00 | €84.00 | 3 |
Koninklijke Dsm Nv | €114.50 | €0.00 | 0.00% | €114.50 | €114.50 | 0 |
Lafargeholcim Ltd | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Lenzing Ag | €70.10 | €0.00 | 0.00% | €70.10 | €70.10 | 0 |
Linde Ag | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
Mayr Melnhof Karton Ag | €109.50 | €0.00 | 0.00% | €109.50 | €109.50 | 0 |
Metsa Board Oyj | €6.43 | €0.00 | 0.00% | €7.14 | €6.43 | 0 |
Mondi | 1,541.50p | -8.50p | -0.55% | 1,547.50p | 1,528.50p | 210,280 |
Navigator Co Sa/The | €3.87 | €0.00 | 0.00% | €3.87 | €3.87 | 0 |
Norsk Hydro Asa | kr65.72 | kr0.00 | 0.00% | kr65.80 | kr65.72 | 3,924 |
Novozymes A/S | kr397.75 | kr0.00 | 0.00% | kr397.75 | kr397.75 | 0 |
Oci Nv | €22.67 | €0.00 | 0.00% | €22.67 | €22.67 | 0 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Rio Tinto | 5,031.00p | 61.00p | 1.23% | 5,084.00p | 5,010.00p | 450,959 |
Rockwool International A/S | 296,500.00p | 900.00p | 0.30% | 296,500.00p | 287,200.00p | 229 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | €0.00 | 0.00% | €41.92 | €41.92 | 0 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | €0.00 | 0.00% | €13.62 | €13.62 | 0 |
Skf Ab | kr195.70 | kr0.00 | 0.00% | kr195.70 | kr195.70 | 0 |
DS Smith Plc | 458.80p | 10.00p | 2.23% | 464.00p | 449.00p | 946,522 |
Smurfit Kappa Group Plc | €43.38 | €0.00 | 0.00% | €43.38 | €43.38 | 445 |
Solvay Sa | €33.80 | €0.00 | 0.00% | €33.80 | €33.80 | 0 |
Stora Enso Oyj | €12.47 | €0.00 | 0.00% | €12.47 | €12.47 | 0 |
Svenska Cellulosa Ab Sca | kr150.45 | kr0.00 | 0.00% | kr150.45 | kr150.45 | 28,238 |
Umicore Sa | €13.81 | €0.00 | 0.00% | €13.81 | €13.81 | 0 |
Upm-Kymmene Oyj | €29.84 | €0.00 | 0.00% | €29.84 | €29.84 | 0 |
Voestalpine Ag | €24.06 | €0.00 | 0.00% | €24.06 | €24.06 | 0 |
Wienerberger Ag | €32.99 | -€0.00 | 0.00% | €32.99 | €32.99 | 0 |
Yara International Asa | kr297.85 | -kr0.00 | 0.00% | kr297.85 | kr297.85 | 0 |