You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aalberts Industries Nv | €42.13 | €0.00 | 0.00% | €43.88 | €42.13 | 0 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Air Liquide Sa | €187.52 | €1.37 | 0.74% | €187.90 | €185.08 | 0 |
Altri Sgps Sa | €5.32 | €0.00 | 0.00% | €5.32 | €5.32 | 0 |
Anglo American | 2,178.50p | -6.50p | -0.30% | 2,184.00p | 2,138.50p | 1,006,444 |
Antofagasta | 2,237.00p | -21.00p | -0.93% | 2,259.00p | 2,222.00p | 141,764 |
Arcelormittal | €23.86 | -€0.08 | -0.33% | €23.87 | €23.73 | 182 |
Assa Abloy Ab | kr304.95 | kr0.00 | 0.00% | kr306.90 | kr304.95 | 432 |
Basf Se | €50.26 | -€0.47 | -0.93% | €50.78 | €49.99 | 0 |
Bhp Group Plc | 2,339.00p | 13.00p | 0.56% | 2,342.50p | 2,310.00p | 125,575 |
Boliden Ab | kr352.10 | kr0.00 | 0.00% | kr352.10 | kr347.00 | 0 |
Buzzi Unicem Spa | €35.01 | €0.00 | 0.00% | €35.01 | €35.01 | 0 |
Chr Hansen Holding A/S | kr554.20 | kr0.00 | 0.00% | kr554.20 | kr554.20 | 0 |
Cie De Saint-Gobain | €70.32 | -€0.67 | -0.94% | €70.74 | €69.41 | 0 |
Corticeira Amorim Sgps Sa | €9.44 | €0.00 | 0.00% | €9.44 | €9.44 | 0 |
CRH | 6,222.00p | -52.00p | -0.83% | 6,264.00p | 6,148.00p | 243,968 |
Croda International | 4,867.00p | 51.00p | 1.06% | 4,943.00p | 4,806.00p | 106,941 |
Elkem Asa | 2,224.00p | 0.00p | 0.00% | 2,224.00p | 1,931.00p | 0 |
Ems-Chemie Holding Ag | CHF687.50 | -CHF1.50 | -0.22% | CHF689.00 | CHF682.50 | 515 |
Fresnillo | 600.00p | -7.50p | -1.23% | 606.50p | 595.00p | 213,779 |
Geberit Ag | CHF485.15 | -CHF14.35 | -2.87% | CHF486.80 | CHF477.80 | 16,775 |
Givaudan Sa | CHF3,924.00 | CHF23.00 | 0.59% | CHF3,941.00 | CHF3,876.00 | 2,862 |
Heidelbergcement Ag | €93.46 | -€0.86 | -0.91% | €94.05 | €93.18 | 0 |
Huhtamaki Oyj | €31.15 | €0.00 | 0.00% | €38.46 | €31.15 | 0 |
Johnson Matthey | 1,782.00p | 21.00p | 1.19% | 1,784.00p | 1,750.00p | 46,344 |
Kemira Oyj | €17.53 | €0.00 | 0.00% | €17.53 | €17.53 | 0 |
Kerry Group Plc | €79.35 | €0.00 | 0.00% | €79.35 | €79.35 | 0 |
Kingspan Group Plc | €82.85 | €0.00 | 0.00% | €82.85 | €82.85 | 0 |
Koninklijke Dsm Nv | €114.50 | €0.00 | 0.00% | €114.50 | €114.50 | 0 |
Lafargeholcim Ltd | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Lenzing Ag | €29.60 | -€40.50 | -57.77% | €70.10 | €29.60 | 0 |
Linde Ag | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
Mayr Melnhof Karton Ag | €109.50 | €0.00 | 0.00% | €109.50 | €109.50 | 0 |
Metsa Board Oyj | €6.43 | €0.00 | 0.00% | €7.13 | €6.43 | 0 |
Mondi | 1,502.00p | 132.00p | 9.64% | 1,536.50p | 1,356.50p | 1,668,861 |
Navigator Co Sa/The | €4.05 | €0.00 | 0.00% | €4.05 | €4.05 | 0 |
Norsk Hydro Asa | kr70.69 | -kr0.00 | 0.00% | kr71.36 | kr70.69 | 0 |
Novozymes A/S | kr397.75 | kr0.00 | 0.00% | kr399.40 | kr397.75 | 0 |
Oci Nv | €25.88 | €0.00 | 0.00% | €25.88 | €24.72 | 0 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Rio Tinto | 5,379.00p | -6.00p | -0.11% | 5,384.00p | 5,300.00p | 328,984 |
Rockwool International A/S | 235,300.00p | 0.00p | 0.00% | 235,300.00p | 220,500.00p | 0 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | €0.00 | 0.00% | €41.92 | €41.92 | 0 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | €0.00 | 0.00% | €13.62 | €13.62 | 0 |
Skf Ab | kr216.75 | kr0.00 | 0.00% | kr216.75 | kr216.75 | 603 |
DS Smith Plc | 358.20p | -40.20p | -10.09% | 398.00p | 340.20p | 7,763,579 |
Smurfit Kappa Group Plc | €40.80 | €0.27 | 0.67% | €40.80 | €40.46 | 1,193 |
Solvay Sa | €24.42 | €0.00 | 0.00% | €29.89 | €24.42 | 0 |
Stora Enso Oyj | €12.58 | €0.18 | 1.47% | €12.58 | €12.58 | 895 |
Svenska Cellulosa Ab Sca | kr157.70 | kr0.00 | 0.00% | kr158.73 | kr157.70 | 0 |
Umicore Sa | €21.16 | €0.00 | 0.00% | €21.31 | €21.16 | 0 |
Upm-Kymmene Oyj | €30.57 | €0.00 | 0.00% | €30.57 | €30.57 | 0 |
Voestalpine Ag | €25.02 | -€0.70 | -2.72% | €25.02 | €25.01 | 376 |
Wienerberger Ag | €32.87 | €0.26 | 0.80% | €33.06 | €32.61 | 0 |
Yara International Asa | kr333.00 | kr0.00 | 0.00% | kr337.90 | kr333.00 | 0 |