You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries Nv | €21.53 | -0.14% |
|
65,154 | €2,380.79m | 15:30 03/04/20 |
| Ahlstrom-Munksjo Oyj | 1,056.00p | -1.03% |
|
1,000 | £1,221.30m | 15:30 03/04/20 |
| Air Liquide Sa | €115.25 | 1.99% |
|
109,240 | €54,544.26m | 15:38 03/04/20 |
| Altri Sgps Sa | €3.65 | -0.25% |
|
20,530 | €749.55m | 15:30 03/04/20 |
| Anglo American | 1,224.00p | -5.16% |
|
510,512 | £17,158.93m | 15:30 03/04/20 |
| Antofagasta | 756.80p | -0.16% |
|
295,192 | £7,460.96m | 15:38 03/04/20 |
| Arcelormittal | €7.85 | -1.49% |
|
744,049 | €61,099.62m | 15:30 03/04/20 |
| Assa Abloy Ab | kr172.05 | -1.71% |
|
529,143 | kr181.52b | 15:30 03/04/20 |
| Basf Se | €40.63 | -1.80% |
|
621,299 | €37,317.79m | 15:30 03/04/20 |
| Bhp Group Plc | 1,237.20p | -1.23% |
|
718,069 | £26,130.55m | 15:30 03/04/20 |
| Boliden Ab | kr176.50 | -2.89% |
|
252,467 | kr88,015.90m | 15:30 03/04/20 |
| Buzzi Unicem Spa | €15.99 | 1.20% |
|
22,516 | €2,644.76m | 15:30 03/04/20 |
| Chr Hansen Holding A/S | kr509.40 | 0.75% |
|
22,307 | kr67,165.66m | 15:30 03/04/20 |
| Cie De Saint-Gobain | €21.70 | -0.60% |
|
146,762 | €12,172.47m | 15:30 03/04/20 |
| Corticeira Amorim Sgps Sa | €8.05 | -4.28% |
|
21,949 | €1,070.65m | 15:30 03/04/20 |
| CRH | 2,138.00p | 0.33% |
|
255,521 | £17,598.27m | 15:30 03/04/20 |
| Croda International | 4,112.00p | -0.68% |
|
84,578 | £5,589.65m | 15:38 03/04/20 |
| Elkem Asa | 1,394.00p | -2.92% |
|
122,127 | £8,103.47m | 15:30 03/04/20 |
| Ems-Chemie Holding Ag | CHF631.50 | 0.00% |
|
0 | CHF14,770.17m | 15:30 02/04/20 |
| Fresnillo | 636.20p | -5.72% |
|
119,215 | £4,688.12m | 15:30 03/04/20 |
| Geberit Ag | CHF456.00 | 0.00% |
|
0 | CHF16,890.89m | 15:30 02/04/20 |
| Givaudan Sa | CHF2,750.00 | 0.00% |
|
0 | CHF25,392.36m | 15:30 02/04/20 |
| Heidelbergcement Ag | €37.61 | -3.27% |
|
215,344 | €7,462.44m | 15:38 03/04/20 |
| Huhtamaki Oyj | €28.26 | 0.57% |
|
36,955 | €3,045.31m | 15:30 03/04/20 |
| Johnson Matthey | 1,673.50p | -0.86% |
|
172,328 | £5,075.81m | 15:39 03/04/20 |
| Kemira Oyj | €8.94 | 2.11% |
|
25,461 | €1,389.54m | 15:30 03/04/20 |
| Kerry Group Plc | €92.75 | -2.73% |
|
32,923 | €16,313.30m | 15:30 03/04/20 |
| Kingspan Group Plc | €43.84 | -5.64% |
|
8,755 | €7,760.50m | 15:30 03/04/20 |
| Koninklijke Dsm Nv | €104.00 | 2.06% |
|
55,026 | €18,868.20m | 15:38 03/04/20 |
| Lafargeholcim Ltd | CHF47.59 | 0.00% |
|
0 | CHF29,312.06m | 15:30 02/04/20 |
| Lenzing Ag | €50.00 | 1.42% |
|
4,798 | €1,327.50m | 15:30 03/04/20 |
| Linde Ag | €152.10 | 0.53% |
|
139,977 | €0.00m | 15:30 03/04/20 |
| Mayr Melnhof Karton Ag | €109.60 | -1.79% |
|
274 | €2,192.00m | 15:30 03/04/20 |
| Metsa Board Oyj | €5.18 | -0.29% |
|
62,137 | €1,670.16m | 15:30 03/04/20 |
| Mondi | 1,230.50p | -2.80% |
|
191,528 | £5,974.74m | 15:39 03/04/20 |
| Navigator Co Sa/The | €2.13 | -1.57% |
|
18,724 | €1,526.84m | 15:30 03/04/20 |
| Norsk Hydro Asa | kr20.70 | -5.87% |
|
1,342,297 | kr42,228.00m | 15:30 03/04/20 |
| Novozymes A/S | kr313.20 | -0.57% |
|
58,436 | kr81,199.11m | 15:30 03/04/20 |
| Oci Nv | €10.20 | -5.38% |
|
33,189 | €2,149.26m | 15:30 03/04/20 |
| Polymetal International | 1,374.00p | 0.66% |
|
221,807 | £5,834.69m | 15:30 03/04/20 |
| Rio Tinto | 3,775.50p | 1.78% |
|
884,407 | £51,877.50m | 15:39 03/04/20 |
| Rockwool International A/S | 119,000.00p | 0.85% |
|
4,216 | £12,784.52m | 15:30 03/04/20 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €28.70 | 3.61% |
|
3,445 | €459.20m | 15:30 03/04/20 |
| Semapa-Sociedade De Investimento E Gestao | €7.96 | -3.05% |
|
6,255 | €646.91m | 15:30 03/04/20 |
| Skf Ab | kr125.60 | -2.22% |
|
232,251 | kr53,123.02m | 15:30 03/04/20 |
| DS Smith Plc | 253.20p | -2.97% |
|
990,868 | £2,392.09m | 15:39 03/04/20 |
| Smurfit Kappa Group Plc | €24.56 | -6.26% |
|
94,924 | €5,767.01m | 15:30 03/04/20 |
| Solvay Sa | €65.88 | -1.52% |
|
8,727 | €6,975.14m | 15:30 03/04/20 |
| Stora Enso Oyj | €9.18 | 1.24% |
|
672,220 | €5,621.50m | 15:30 03/04/20 |
| Svenska Cellulosa Ab Sca | kr93.68 | 0.69% |
|
542,131 | kr59,744.87m | 15:39 03/04/20 |
| Umicore Sa | €33.02 | 0.82% |
|
54,857 | €4,284.00m | 15:30 03/04/20 |
| Upm-Kymmene Oyj | €23.00 | -0.35% |
|
230,761 | €12,275.92m | 15:30 03/04/20 |
| Voestalpine Ag | €18.51 | 0.93% |
|
16,576 | €3,238.31m | 15:30 03/04/20 |
| Wienerberger Ag | €14.30 | -4.48% |
|
34,644 | €1,647.19m | 15:30 03/04/20 |
| Yara International Asa | kr338.70 | -0.88% |
|
170,668 | kr92,262.77m | 15:30 03/04/20 |