You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries Nv | €29.15 | 0.00% |
|
0 | €3,223,409.92b | 16:30 01/12/23 |
| Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Air Liquide Sa | €171.45 | 0.00% |
|
0 | €89,493,053.44b | 16:30 01/12/23 |
| Altri Sgps Sa | €4.76 | 0.00% |
|
0 | €976,016.51b | 16:30 01/12/23 |
| Anglo American | 2,301.00p | 7.55% |
|
1,365,231 | £32,257.11m | 16:30 01/12/23 |
| Antofagasta | 1,490.50p | 5.67% |
|
302,487 | £14,694.19m | 16:30 01/12/23 |
| Arcelormittal | €23.20 | 0.00% |
|
0 | €61,099.62m | 16:30 01/12/23 |
| Assa Abloy Ab | kr269.40 | 1.32% |
|
5 | kr299,243,143.17b | 16:25 01/12/23 |
| Basf Se | €42.84 | -0.23% |
|
324 | €39,347.63m | 16:30 01/12/23 |
| Bhp Group Plc | 2,474.00p | 2.87% |
|
308,764 | £0.00m | 16:30 01/12/23 |
| Boliden Ab | kr284.15 | 0.00% |
|
37 | kr88,015.90m | 16:25 30/11/23 |
| Buzzi Unicem Spa | €25.56 | 0.00% |
|
0 | €4,731,970.05b | 16:30 01/12/23 |
| Chr Hansen Holding A/S | kr546.00 | 0.00% |
|
0 | kr71,854,817.28b | 15:55 30/11/23 |
| Cie De Saint-Gobain | €59.89 | 0.00% |
|
0 | €33,594.90m | 16:30 01/12/23 |
| Corticeira Amorim Sgps Sa | €9.02 | 0.00% |
|
0 | €1,199,660.03b | 16:30 01/12/23 |
| CRH | 5,047.00p | 1.22% |
|
327,488 | £41,542.78m | 16:30 01/12/23 |
| Croda International | 4,486.50p | -0.21% |
|
115,308 | £6,098.73m | 16:30 01/12/23 |
| Elkem Asa | 1,853.50p | 0.00% |
|
0 | £11,749,156.86b | 15:20 29/11/23 |
| Ems-Chemie Holding Ag | CHF619.50 | 0.81% |
|
1,543 | CHF14,489,502.72b | 16:20 01/12/23 |
| Fresnillo | 595.00p | 2.13% |
|
79,815 | £4,384.52m | 16:30 01/12/23 |
| Geberit Ag | CHF486.30 | -0.76% |
|
25,050 | CHF16,307,548.16b | 16:29 01/12/23 |
| Givaudan Sa | CHF3,303.00 | 0.95% |
|
3,076 | CHF30,477,602.82b | 16:20 01/12/23 |
| Heidelbergcement Ag | €72.74 | 0.00% |
|
0 | €13,040,779.26b | 16:30 01/12/23 |
| Huhtamaki Oyj | €31.15 | 0.00% |
|
0 | €3,356.74m | 16:34 30/11/23 |
| Johnson Matthey | 1,573.50p | 0.80% |
|
276,274 | £5,075.81m | 16:30 01/12/23 |
| Kemira Oyj | €14.58 | 0.00% |
|
0 | €2,239,777.28b | 16:34 01/12/23 |
| Kerry Group Plc | €71.95 | 0.00% |
|
0 | €12,654.90m | 16:35 01/12/23 |
| Kingspan Group Plc | €69.68 | 0.00% |
|
0 | €12,334.67m | 16:35 01/12/23 |
| Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 10/11/23 |
| Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF34,793,963.52b | 13:50 13/11/23 |
| Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 01/12/23 |
| Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 10/11/23 |
| Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 01/12/23 |
| Metsa Board Oyj | €6.43 | 0.00% |
|
0 | €2,283,212.03b | 16:25 27/11/23 |
| Mondi | 1,439.00p | 2.57% |
|
355,979 | £6,987.12m | 16:30 01/12/23 |
| Navigator Co Sa/The | €3.73 | 0.00% |
|
0 | €2,652,001.54b | 16:30 01/12/23 |
| Norsk Hydro Asa | kr64.30 | -0.09% |
|
1,168 | kr131.17b | 15:19 01/12/23 |
| Novozymes A/S | kr356.90 | 0.00% |
|
107 | kr92,528.61m | 15:54 28/11/23 |
| Oci Nv | €22.04 | 0.00% |
|
0 | €4,637,340.67b | 16:30 01/12/23 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 10/11/23 |
| Rio Tinto | 5,596.00p | 3.59% |
|
822,356 | £76,892.19m | 16:30 01/12/23 |
| Rockwool International A/S | 182,650.00p | 0.00% |
|
219 | £39,398,371.33b | 15:55 29/11/23 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €52.50 | 0.00% |
|
0 | €825,796.93b | 16:30 01/12/23 |
| Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 01/12/23 |
| Skf Ab | kr198.23 | 0.72% |
|
1,080 | kr90,261,962.75b | 16:30 01/12/23 |
| DS Smith Plc | 295.60p | 1.81% |
|
712,230 | £2,792.66m | 16:30 01/12/23 |
| Smurfit Kappa Group Plc | €35.11 | 9.33% |
|
33 | €8,244.28m | 16:30 01/12/23 |
| Solvay Sa | €103.43 | 0.00% |
|
0 | €10,732,273.66b | 16:30 01/12/23 |
| Stora Enso Oyj | €11.76 | 0.00% |
|
0 | €9,272,199.17b | 16:30 01/12/23 |
| Svenska Cellulosa Ab Sca | kr158.20 | 0.00% |
|
0 | kr111,110,578.18b | 16:25 01/12/23 |
| Umicore Sa | €22.33 | 0.00% |
|
0 | €4,284.00m | 16:30 01/12/23 |
| Upm-Kymmene Oyj | €32.47 | 6.84% |
|
2 | €17,317,031.94b | 16:30 01/12/23 |
| Voestalpine Ag | €25.72 | 0.00% |
|
0 | €4,499.69m | 16:30 01/12/23 |
| Wienerberger Ag | €23.73 | 0.00% |
|
0 | €2,500,831.49b | 16:30 01/12/23 |
| Yara International Asa | kr376.40 | 0.00% |
|
0 | kr95,878,725.63b | 16:30 01/12/23 |