You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries Nv | €37.42 | 1.11% |
|
14 | €4,137.91m | 16:30 04/07/22 |
| Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Air Liquide Sa | €128.85 | 1.41% |
|
12,992 | €67,565.89m | 16:30 04/07/22 |
| Altri Sgps Sa | €6.49 | 0.00% |
|
0 | €1,332.33m | 16:30 04/07/22 |
| Anglo American | 2,850.50p | 1.05% |
|
896,991 | £39,960.41m | 16:30 04/07/22 |
| Antofagasta | 1,100.50p | -1.78% |
|
743,665 | £10,849.35m | 16:30 04/07/22 |
| Arcelormittal | €21.94 | 2.76% |
|
704 | €61,099.62m | 16:30 04/07/22 |
| Assa Abloy Ab | kr219.20 | 1.11% |
|
14 | kr231.27b | 16:25 04/07/22 |
| Basf Se | €42.08 | 2.56% |
|
859 | €38,644.99m | 16:30 04/07/22 |
| Bhp Group Plc | 2,244.25p | 0.98% |
|
465,699 | £0.00m | 16:30 04/07/22 |
| Boliden Ab | kr309.45 | -4.95% |
|
10 | kr88,015.90m | 16:25 04/07/22 |
| Buzzi Unicem Spa | €17.03 | 0.00% |
|
0 | €3,280.42m | 16:30 04/07/22 |
| Chr Hansen Holding A/S | kr526.10 | 0.27% |
|
71 | kr69,367.60m | 15:55 04/07/22 |
| Cie De Saint-Gobain | €40.84 | -0.90% |
|
252 | €22,908.93m | 16:30 04/07/22 |
| Corticeira Amorim Sgps Sa | €9.85 | 0.00% |
|
0 | €1,310.72m | 16:30 04/07/22 |
| CRH | 2,839.00p | -0.30% |
|
47,568 | £23,368.33m | 16:30 04/07/22 |
| Croda International | 6,614.00p | 1.75% |
|
65,000 | £8,990.75m | 16:30 04/07/22 |
| Elkem Asa | 3,582.00p | 0.00% |
|
0 | £22,904.79m | 15:20 30/06/22 |
| Ems-Chemie Holding Ag | CHF720.00 | 1.26% |
|
868 | CHF16,910.27m | 16:20 04/07/22 |
| Fresnillo | 777.80p | 2.59% |
|
249,897 | £5,731.56m | 16:30 04/07/22 |
| Geberit Ag | CHF469.70 | 2.49% |
|
23,920 | CHF16,850.17m | 16:30 04/07/22 |
| Givaudan Sa | CHF3,445.00 | 1.89% |
|
4,848 | CHF31,809.70m | 16:30 04/07/22 |
| Heidelbergcement Ag | €45.94 | 0.00% |
|
0 | €8,870.64m | 16:30 04/07/22 |
| Huhtamaki Oyj | €37.98 | 1.65% |
|
36 | €4,092.74m | 16:30 04/07/22 |
| Johnson Matthey | 1,901.00p | 1.63% |
|
62,663 | £5,075.81m | 16:30 04/07/22 |
| Kemira Oyj | €11.73 | 0.00% |
|
0 | €1,822.17m | 16:25 04/07/22 |
| Kerry Group Plc | €91.68 | 5.88% |
|
84 | €16,125.11m | 16:30 30/06/22 |
| Kingspan Group Plc | €57.46 | 0.68% |
|
83 | €10,171.50m | 15:14 04/07/22 |
| Koninklijke Dsm Nv | €139.63 | 1.31% |
|
242 | €24,404.50m | 16:30 04/07/22 |
| Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF2,167.73b | 11:00 26/04/22 |
| Lenzing Ag | €79.70 | 0.00% |
|
0 | €2,116.03m | 16:30 04/07/22 |
| Linde Ag | €273.10 | 0.31% |
|
64 | €0.00m | 16:30 04/07/22 |
| Mayr Melnhof Karton Ag | €160.00 | 0.00% |
|
0 | €3,200.00m | 16:30 30/06/22 |
| Metsa Board Oyj | €7.86 | 0.00% |
|
1,248 | €2,536.51m | 16:25 01/07/22 |
| Mondi | 1,481.50p | 1.96% |
|
206,083 | £7,193.48m | 16:30 04/07/22 |
| Navigator Co Sa/The | €3.80 | 0.00% |
|
0 | €2,699.65m | 16:30 04/07/22 |
| Norsk Hydro Asa | kr58.86 | 0.00% |
|
0 | kr120.07b | 15:20 04/07/22 |
| Novozymes A/S | kr429.20 | 0.00% |
|
830 | kr111.27b | 16:30 01/07/22 |
| Oci Nv | €30.86 | -1.97% |
|
42 | €6,502.57m | 16:30 04/07/22 |
| Polymetal International | 180.10p | 0.00% |
|
0 | £764.79m | 16:30 04/07/22 |
| Rio Tinto | 4,841.00p | 0.17% |
|
598,108 | £66,518.07m | 16:30 04/07/22 |
| Rockwool International A/S | 161,000.00p | 0.00% |
|
0 | £16,848.89m | 15:55 04/07/22 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €61.20 | 0.00% |
|
0 | €979.20m | 16:30 04/07/22 |
| Semapa-Sociedade De Investimento E Gestao | €13.26 | 0.00% |
|
0 | €1,077.64m | 16:30 04/07/22 |
| Skf Ab | kr152.93 | 0.00% |
|
0 | kr65,137.97m | 16:25 04/07/22 |
| DS Smith Plc | 277.60p | 1.31% |
|
750,642 | £2,622.61m | 16:30 04/07/22 |
| Smurfit Kappa Group Plc | €31.54 | 0.00% |
|
0 | €7,406.00m | 16:20 04/07/22 |
| Solvay Sa | €79.50 | 0.00% |
|
0 | €8,417.18m | 16:30 04/07/22 |
| Stora Enso Oyj | €15.22 | 1.52% |
|
1 | €9,317.12m | 16:25 04/07/22 |
| Svenska Cellulosa Ab Sca | kr152.25 | -0.13% |
|
6,318 | kr97,099.04m | 16:25 04/07/22 |
| Umicore Sa | €33.16 | 0.00% |
|
0 | €4,284.00m | 16:30 04/07/22 |
| Upm-Kymmene Oyj | €29.58 | -0.19% |
|
188 | €15,785.23m | 16:25 04/07/22 |
| Voestalpine Ag | €20.98 | 0.00% |
|
0 | €3,670.43m | 16:30 04/07/22 |
| Wienerberger Ag | €21.06 | 0.00% |
|
0 | €2,425.86m | 16:30 04/07/22 |
| Yara International Asa | kr431.20 | 0.00% |
|
98 | kr109.84b | 16:30 30/06/22 |