You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aalberts Industries Nv | €42.13 | 0.00% |
|
0 | €4,659,024.90b | 16:30 28/03/24 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Air Liquide Sa | €192.86 | -0.32% |
|
3 | €100,895,301.63b | 16:30 28/03/24 |
Altri Sgps Sa | €4.76 | 0.00% |
|
0 | €976,016.51b | 16:30 28/03/24 |
Anglo American | 1,950.00p | 1.31% |
|
1,051,005 | £27,336.54m | 16:30 28/03/24 |
Antofagasta | 2,042.00p | 2.38% |
|
196,368 | £20,131.19m | 16:30 28/03/24 |
Arcelormittal | €25.49 | 0.10% |
|
235 | €61,099.62m | 16:30 28/03/24 |
Assa Abloy Ab | kr312.55 | 0.00% |
|
0 | kr347,173,126.14b | 16:25 27/03/24 |
Basf Se | €53.08 | 0.00% |
|
153,540 | €48,752.85m | 16:30 28/03/24 |
Bhp Group Plc | 2,278.00p | 1.02% |
|
416,414 | £0.00m | 16:30 28/03/24 |
Boliden Ab | kr301.95 | 0.00% |
|
0 | kr88,015.90m | 11:54 28/03/24 |
Buzzi Unicem Spa | €35.54 | 0.00% |
|
0 | €6,579,585.54b | 16:30 28/03/24 |
Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 19/03/24 |
Cie De Saint-Gobain | €71.97 | 1.98% |
|
1,569 | €40,373.90m | 16:30 28/03/24 |
Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 28/03/24 |
CRH | 6,828.00p | -0.23% |
|
237,554 | £56,202.52m | 16:30 28/03/24 |
Croda International | 4,918.50p | 1.20% |
|
77,946 | £6,685.97m | 16:30 28/03/24 |
Elkem Asa | 2,224.00p | 0.00% |
|
0 | £14,097,720.32b | 00:23 20/03/24 |
Ems-Chemie Holding Ag | CHF692.75 | 0.36% |
|
1,221 | CHF16,185,207.81b | 16:20 28/03/24 |
Fresnillo | 467.80p | 2.97% |
|
555,893 | £3,447.19m | 16:30 28/03/24 |
Geberit Ag | CHF532.90 | 0.34% |
|
14,126 | CHF17,748,428.80b | 16:20 28/03/24 |
Givaudan Sa | CHF4,014.50 | -0.10% |
|
3,570 | CHF37,038,178.30b | 16:20 28/03/24 |
Heidelbergcement Ag | €101.60 | 0.00% |
|
0 | €18,498,121.73b | 16:30 28/03/24 |
Huhtamaki Oyj | €31.15 | 0.00% |
|
0 | €3,356.74m | 16:25 27/03/24 |
Johnson Matthey | 1,780.00p | -0.48% |
|
87,794 | £5,075.81m | 16:30 28/03/24 |
Kemira Oyj | €17.53 | 1.10% |
|
130 | €2,692,955.90b | 16:34 28/03/24 |
Kerry Group Plc | €79.83 | 0.00% |
|
0 | €14,040.88m | 16:35 28/03/24 |
Kingspan Group Plc | €83.82 | 0.00% |
|
0 | €14,837.72m | 16:34 28/03/24 |
Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 19/03/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF45,249,257.47b | 07:45 20/03/24 |
Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 28/03/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 28/03/24 |
Metsa Board Oyj | €6.43 | 0.00% |
|
0 | €2,283,212.03b | 16:25 28/03/24 |
Mondi | 1,394.50p | -0.57% |
|
482,760 | £6,771.05m | 16:30 28/03/24 |
Navigator Co Sa/The | €3.71 | 0.00% |
|
0 | €2,636,355.58b | 16:30 28/03/24 |
Norsk Hydro Asa | kr57.70 | 0.00% |
|
0 | kr117.71b | 15:20 25/03/24 |
Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 19/03/24 |
Oci Nv | €25.31 | 0.00% |
|
0 | €5,332,138.50b | 16:30 28/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Rio Tinto | 5,019.00p | 1.01% |
|
535,996 | £68,963.89m | 16:30 28/03/24 |
Rockwool International A/S | 224,650.00p | 0.00% |
|
97 | £48,457,949.18b | 15:54 27/03/24 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 28/03/24 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 28/03/24 |
Skf Ab | kr227.20 | 0.00% |
|
185 | kr103,455,760.38b | 16:25 26/03/24 |
DS Smith Plc | 400.00p | 1.19% |
|
3,024,924 | £3,778.98m | 16:30 28/03/24 |
Smurfit Kappa Group Plc | €42.08 | 0.17% |
|
602 | €9,880.93m | 16:25 28/03/24 |
Solvay Sa | €24.42 | 0.00% |
|
0 | €2,534,030.85b | 16:30 28/03/24 |
Stora Enso Oyj | €12.69 | 0.00% |
|
0 | €10,011,530.24b | 16:25 28/03/24 |
Svenska Cellulosa Ab Sca | kr162.48 | 0.00% |
|
0 | kr114,113,093.63b | 11:54 28/03/24 |
Umicore Sa | €19.88 | 0.00% |
|
0 | €4,284.00m | 16:30 28/03/24 |
Upm-Kymmene Oyj | €30.57 | 0.00% |
|
0 | €16,303,715.33b | 16:25 28/03/24 |
Voestalpine Ag | €25.72 | 0.00% |
|
0 | €4,499.69m | 16:30 28/03/24 |
Wienerberger Ag | €32.61 | 0.00% |
|
0 | €3,436,667.14b | 16:30 28/03/24 |
Yara International Asa | kr330.75 | 0.00% |
|
0 | kr84,250,501.12b | 16:39 27/03/24 |