You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,876.00p | 1.27% |
|
196,660 | £27,973.05m | 16:30 26/04/24 |
Abn Amro Group Nv | €15.85 | 0.00% |
|
0 | €13,721,533.44b | 16:30 26/04/24 |
Admiral Group | 2,699.00p | 0.15% |
|
57,622 | £7,600.06m | 16:30 26/04/24 |
Adyen Nv | 118,220.00p | 1.69% |
|
476 | £36,687,327.23b | 16:30 26/04/24 |
Aedifica Sa | 5,830.00p | 0.00% |
|
0 | £2,772,155.65b | 16:30 26/04/24 |
Aegon Nv | €5.77 | 0.00% |
|
0 | €10,101,757.95b | 16:30 26/04/24 |
Ageas | €42.72 | 0.00% |
|
0 | €7,846,425.60b | 16:30 26/04/24 |
Aib Group Plc | €5.09 | -2.01% |
|
0 | €10,552,734.72b | 09:29 24/04/24 |
Aker Asa | kr593.00 | 0.00% |
|
0 | kr44,057,907.20b | 15:20 25/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 26/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 26/04/24 |
Asr Nederland Nv | €44.88 | 0.00% |
|
0 | €9,477,385.22b | 16:30 26/04/24 |
Assicurazioni Generali Spa | €22.63 | 0.00% |
|
0 | €35,126,636.54b | 16:30 26/04/24 |
Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Aviva | 462.90p | 0.98% |
|
806,056 | £18,741.12m | 16:30 26/04/24 |
Axa Sa | €33.88 | 0.00% |
|
0 | €72,756,748.29b | 16:30 26/04/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 26/04/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,304,507.39b | 16:30 26/04/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.86 | 4.47% |
|
80,379 | €69,158.06m | 16:30 26/04/24 |
Banco Bpm Spa | €5.90 | 0.00% |
|
0 | €8,900,026.37b | 16:30 26/04/24 |
Banco Comercial Portugues Sa | €0.30 | 0.00% |
|
0 | €16,198.80m | 16:30 26/04/24 |
Banco De Sabadell Sa | €1.69 | -0.96% |
|
9,908 | €3,623,878.66b | 16:30 26/04/24 |
Banco Santander Sa | €4.85 | 2.16% |
|
19,031 | €70,014.51m | 16:30 26/04/24 |
Bank Of Ireland Group Plc | €10.20 | 4.64% |
|
14,928 | €10,616,637.44b | 13:29 26/04/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Bankinter Sa | €6.99 | 0.00% |
|
0 | €6,282,934.27b | 16:30 26/04/24 |
Barclays | 204.80p | 0.81% |
|
16,084,602 | £34,420.73m | 16:30 26/04/24 |
Barratt Developments | 455.60p | 1.56% |
|
326,042 | £4,566.41m | 16:30 26/04/24 |
Bawag Group Ag | €58.55 | 0.00% |
|
0 | €4,596,619.78b | 16:30 26/04/24 |
Berkeley Group Holdings (The) | 4,712.00p | 1.29% |
|
49,795 | £6,439.29m | 16:30 26/04/24 |
Bnp Paribas Sa | €68.07 | -0.21% |
|
328 | €78,050,082.82b | 16:30 26/04/24 |
British Land Company | 392.80p | 1.37% |
|
396,143 | £4,040.91m | 16:30 26/04/24 |
Ca Immobilien Anlagen Ag | €30.74 | 0.00% |
|
0 | €3,003,801.86b | 16:30 26/04/24 |
Cairn Homes Plc | 133.80p | -0.15% |
|
28,741 | £691.30m | 16:30 26/04/24 |
Caixabank Sa | €5.09 | 2.86% |
|
7,643 | €10,928,544.77b | 16:30 26/04/24 |
Castellum Ab | 13,165.00p | 0.00% |
|
0 | £64,850,980.86b | 16:25 22/04/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | €2,619.00m | 16:25 18/04/24 |
Cofinimmo Sa | €62.40 | 0.00% |
|
0 | €2,292,760.83b | 16:30 26/04/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 26/04/24 |
Credit Agricole Sa | €14.52 | 0.00% |
|
0 | €31,170,725.89b | 16:30 26/04/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
Danske Bank A/S | kr203.70 | 0.00% |
|
0 | kr175,135,899.65b | 15:55 26/04/24 |
Deutsche Bank Ag | €16.68 | -0.01% |
|
3,154 | €32,752,283.65b | 16:30 26/04/24 |
Deutsche Boerse Ag | €180.70 | 0.00% |
|
0 | €33,449,822.21b | 16:30 26/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 26/04/24 |
Direct Line Insurance Group | 185.10p | -0.70% |
|
321,887 | £2,545.12m | 16:30 26/04/24 |
Dnb Asa | kr207.40 | 0.00% |
|
781 | kr289.61b | 15:20 24/04/24 |
Entra Asa | kr106.90 | 0.00% |
|
15,698 | kr19,469,916.16b | 15:20 26/04/24 |
Erste Group Bank Ag | €44.44 | 10.22% |
|
314 | €19,100.31m | 16:30 26/04/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Fastighets Ab Balder | kr69.26 | 0.00% |
|
641 | kr12,318.02m | 16:25 23/04/24 |
Financiere De Tubize Sa | €68.30 | 0.00% |
|
0 | €3,040,210.69b | 16:30 26/04/24 |
Finecobank Banca Fineco Spa | €14.17 | 0.00% |
|
0 | €8,656,566.27b | 16:30 26/04/24 |
Gjensidige Forsikring Asa | kr178.60 | 4.57% |
|
1 | kr89,291,661.31b | 15:20 26/04/24 |
Glenveagh Properties Plc | 126.80p | 0.00% |
|
0 | £733,125.06b | 00:24 20/03/24 |
Groupe Bruxelles Lambert Sa | €69.63 | 0.00% |
|
0 | €9,035,149.31b | 16:30 26/04/24 |
Grupo Catalana Occidente Sa | €30.85 | 0.00% |
|
0 | €3,641,000.96b | 16:30 26/04/24 |
Hal Trust | €125.60 | 0.00% |
|
0 | €14,494,665.73b | 16:30 26/04/24 |
Hannover Rueck Se | €231.25 | 0.00% |
|
0 | €27,888,087.04b | 16:30 26/04/24 |
Hargreaves Lansdown | 755.00p | 2.58% |
|
464,708 | £3,560.52m | 16:30 26/04/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 19/03/24 |
Hiscox Limited (DI) | 1,211.00p | 0.67% |
|
110,987 | £3,447.44m | 16:30 26/04/24 |
HSBC Holdings | 663.70p | 0.41% |
|
3,790,754 | £130.66b | 16:30 26/04/24 |
Immofinanz Ag | €23.65 | 0.00% |
|
0 | €25,381.03m | 16:30 26/04/24 |
Ing Groep Nv | €14.90 | 1.53% |
|
17,849 | €39,260.26m | 16:30 26/04/24 |
Inmobiliaria Colonial Sa | 528.50p | 0.00% |
|
0 | £25,084.69m | 16:30 26/04/24 |
Intesa Sanpaolo Spa | €3.51 | 0.00% |
|
0 | €7,531,225.09b | 16:30 26/04/24 |
Investment Ab Kinnevik | kr116.28 | 0.00% |
|
0 | kr58,543.15m | 16:34 26/04/24 |
Investor Ab | kr259.80 | 0.00% |
|
0 | kr86,234.54m | 16:34 26/04/24 |
Irish Residential Properties Reit Plc | €1.00 | 0.00% |
|
0 | €529,578.94b | 16:34 26/04/24 |
Jyske Bank A/S | kr580.75 | 0.00% |
|
0 | kr55,194.48m | 16:34 26/04/24 |
Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 26/04/24 |
Kbc Groep Nv | €69.09 | -2.39% |
|
1,351 | €28,864.46m | 16:30 26/04/24 |
Kojamo Oyj | 1,090.00p | 0.00% |
|
0 | £2,693,873.92b | 16:34 26/04/24 |
L E Lundbergforetagen Ab | kr501.50 | 0.00% |
|
0 | kr124,372,000.77b | 16:25 19/04/24 |
Land Securities Group | 653.00p | 2.19% |
|
294,255 | £5,163.01m | 16:30 26/04/24 |
Legal & General Group | 234.40p | 0.54% |
|
1,973,059 | £13,944.15m | 16:30 26/04/24 |
Lloyds Banking Group | 52.24p | 1.79% |
|
31,990,068 | £37,285.64m | 16:30 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mapfre Sa | €2.29 | 0.00% |
|
0 | €4,917,737.47b | 16:30 26/04/24 |
Mediobanca Spa | €13.84 | 0.00% |
|
0 | €12,001.60m | 16:30 26/04/24 |
Melrose Industries | 639.40p | 2.40% |
|
640,985 | £8,384,263.68b | 16:30 26/04/24 |
Merlin Properties Socimi Sa | €10.36 | 0.00% |
|
0 | €4,852,329.98b | 16:30 26/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €411.90 | -2.69% |
|
106 | €55,441,661.95b | 16:30 26/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Nn Group Nv | €42.91 | 0.00% |
|
0 | €11,751,397.38b | 16:30 26/04/24 |
Nordea Bank Abp | 1,087.50p | 0.00% |
|
912 | £21,268,678.66b | 16:25 25/04/24 |
Partners Group Holding Ag | CHF1,198.00 | 1.48% |
|
11,645 | CHF31,124,379.65b | 16:29 26/04/24 |
Persimmon | 1,319.00p | 2.61% |
|
173,986 | £4,056.91m | 16:30 26/04/24 |
Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 26/04/24 |
Phoenix Group Holdings (DI) | 485.30p | 0.52% |
|
195,687 | £1,093.96m | 16:30 26/04/24 |
Poste Italiane Spa | €11.76 | 0.00% |
|
0 | €15,231,068.16b | 16:30 26/04/24 |
Prudential | 724.00p | 0.84% |
|
1,484,016 | £18,625.33m | 16:30 26/04/24 |
Raiffeisen Bank International Ag | €18.70 | 0.00% |
|
0 | €5,478.71m | 16:30 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,929.60b | 16:30 26/04/24 |
Sampo Oyj | €40.96 | 0.53% |
|
0 | €20,551,335.94b | 16:25 26/04/24 |
Schroders | 354.40p | 1.99% |
|
513,042 | £755.94m | 16:30 26/04/24 |
SEGRO | 855.00p | 1.38% |
|
442,688 | £6,392.92m | 16:30 26/04/24 |
Shurgard Self Storage Europe Sarl | 4,055.00p | 0.00% |
|
0 | £0.00m | 16:30 26/04/24 |
Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 19/03/24 |
Skandinaviska Enskilda Banken Ab | kr147.30 | 0.00% |
|
1 | kr0.00m | 16:25 24/04/24 |
Societe Generale Sa | €25.08 | 0.00% |
|
0 | €20,212.96m | 16:30 26/04/24 |
Sofina Sa | €206.80 | 0.00% |
|
0 | €6,865,154.56b | 16:30 26/04/24 |
Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr33,714,681.86b | 07:45 20/03/24 |
St James's Place | 434.40p | 2.89% |
|
582,213 | £2,279.19m | 16:30 26/04/24 |
Standard Chartered | 682.80p | -0.15% |
|
1,022,424 | £22,383.27m | 16:30 26/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Storebrand Asa | kr97.15 | 0.00% |
|
0 | kr43,457,163.26b | 16:30 25/04/24 |
Svenska Handelsbanken Ab | kr96.70 | 0.52% |
|
5,991 | kr191,468,765.18b | 16:25 26/04/24 |
Swedbank Ab | kr209.45 | 1.33% |
|
556 | kr235,588,616.19b | 16:25 26/04/24 |
Swiss Re Ag | CHF99.40 | -0.36% |
|
122,881 | CHF28,866,293.76b | 16:29 26/04/24 |
Taylor Wimpey | 134.50p | 2.16% |
|
2,133,568 | £4,383.71m | 16:30 26/04/24 |
Topdanmark A/S | kr295.20 | 0.00% |
|
0 | kr26,234,128.38b | 16:30 26/04/24 |
Tryg A/S | kr138.10 | 0.00% |
|
0 | kr85,270,536.19b | 16:30 26/04/24 |
Ubs Group Ag | CHF25.05 | 0.24% |
|
1,022,889 | CHF53,794,463.74b | 16:30 26/04/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 19/03/24 |
Unicredit Spa | €35.39 | 1.30% |
|
1,825 | €211.16b | 16:30 26/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,431,409.66b | 16:30 26/04/24 |
Uniqa Insurance Group Ag | €8.27 | 0.00% |
|
0 | €2,538,602.50b | 16:30 26/04/24 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | 0.00% |
|
0 | €3,081,600.00b | 16:30 26/04/24 |
Vonovia Se | €25.31 | 0.00% |
|
0 | €41,229,185.02b | 16:30 26/04/24 |
Warehouses De Pauw Cva | 2,439.00p | 0.00% |
|
0 | £590.41m | 16:30 26/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |
Zurich Insurance Group Ag | CHF440.20 | -0.38% |
|
27,483 | CHF65,191,239.68b | 16:30 26/04/24 |