You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,105.00p | -0.99% |
|
259,597 | £10,747.64m | 15:57 26/02/20 |
| Abn Amro Group Nv | €14.05 | 0.39% |
|
782,922 | €13,202.30m | 15:30 26/02/20 |
| Admiral Group | 2,237.00p | -0.18% |
|
55,695 | £6,299.12m | 15:30 26/02/20 |
| Adyen Nv | 80,500.00p | -1.76% |
|
26,514 | £24,225.27m | 15:57 26/02/20 |
| Aedifica Sa | 12,600.00p | -1.41% |
|
8,243 | £3,099.75m | 15:30 26/02/20 |
| Aegon Nv | €3.43 | -0.15% |
|
3,271,977 | €7,214.31m | 15:57 26/02/20 |
| Ageas | €45.18 | 0.89% |
|
257,414 | €8,962.55m | 15:30 26/02/20 |
| Aib Group Plc | €2.22 | -0.54% |
|
492,595 | €6,031.36m | 15:30 26/02/20 |
| Aker Asa | kr442.40 | 0.18% |
|
22,143 | kr32,879.99m | 15:30 26/02/20 |
| Allianz Se | €214.90 | -0.37% |
|
312,243 | €89,650.45m | 15:30 26/02/20 |
| Amundi Sa | €69.95 | 0.21% |
|
23,075 | €14,141.32m | 15:30 26/02/20 |
| Asr Nederland Nv | €33.03 | -0.05% |
|
257,728 | €4,656.52m | 15:30 26/02/20 |
| Assicurazioni Generali Spa | €17.28 | -0.58% |
|
1,110,646 | €27,133.53m | 15:30 26/02/20 |
| Atrium European Real Estate Ltd | €3.41 | -0.58% |
|
428 | €1,288.75m | 15:30 26/02/20 |
| Aviva | 380.50p | -0.13% |
|
2,614,302 | £15,405.05m | 15:30 26/02/20 |
| Axa Sa | €22.59 | -0.11% |
|
3,014,264 | €54,627.83m | 15:57 26/02/20 |
| Banca Generali Spa | €29.48 | 1.59% |
|
31,335 | €3,444.79m | 15:30 26/02/20 |
| Banca Mediolanum Spa | €7.84 | 0.19% |
|
92,418 | €5,807.43m | 15:30 26/02/20 |
| Banco Bilbao Vizcaya Argentaria Sa | €4.72 | -0.69% |
|
12,058,630 | €30,057.10m | 15:30 26/02/20 |
| Banco Bpm Spa | €2.15 | 0.47% |
|
1,136,661 | €3,253.10m | 15:30 26/02/20 |
| Banco Comercial Portugues Sa | €0.18 | 1.96% |
|
1,124,505 | €9,597.88m | 15:30 26/02/20 |
| Banco De Sabadell Sa | €0.83 | 2.96% |
|
5,468,255 | €4,732.93m | 15:30 26/02/20 |
| Banco Santander Sa | €3.54 | 0.74% |
|
15,652,159 | €51,047.58m | 15:30 26/02/20 |
| Bank Of Ireland Group Plc | €3.61 | -0.44% |
|
310,005 | €3,894.55m | 15:30 26/02/20 |
| Bankia Sa | €1.58 | -0.47% |
|
2,800,726 | €18,214.66m | 15:30 26/02/20 |
| Bankinter Sa | €5.79 | -0.99% |
|
1,099,632 | €5,208.03m | 15:30 26/02/20 |
| Barclays | 165.96p | -0.04% |
|
7,787,025 | £27,892.89m | 15:30 26/02/20 |
| Barratt Developments | 787.20p | -2.26% |
|
1,078,448 | £7,889.99m | 15:30 26/02/20 |
| Bawag Group Ag | €40.80 | -1.35% |
|
69,174 | €3,637.00m | 15:30 26/02/20 |
| Berkeley Group Holdings (The) | 5,056.00p | -1.33% |
|
68,051 | £6,909.39m | 15:30 26/02/20 |
| Bnp Paribas Sa | €48.08 | -1.67% |
|
2,528,362 | €60,096.56m | 15:57 26/02/20 |
| British Land Company | 530.80p | -0.93% |
|
601,640 | £5,460.57m | 15:30 26/02/20 |
| Ca Immobilien Anlagen Ag | €40.20 | 0.63% |
|
16,954 | €3,972.10m | 15:30 26/02/20 |
| Cairn Homes Plc | 124.60p | 1.14% |
|
23,992 | £643.76m | 15:30 26/02/20 |
| Caixabank Sa | €2.52 | -0.91% |
|
2,944,293 | €15,043.32m | 15:30 26/02/20 |
| Castellum Ab | 24,380.00p | -0.45% |
|
54,207 | £66,606.44m | 15:30 26/02/20 |
| Citycon Oyj | €9.28 | -0.16% |
|
15,418 | €2,619.00m | 15:30 26/02/20 |
| Cofinimmo Sa | €152.20 | -0.52% |
|
14,690 | €3,934.26m | 15:30 26/02/20 |
| Corp Financiera Alba Sa | 4,235.00p | 1.07% |
|
5,742 | £2,466.46m | 15:30 26/02/20 |
| Credit Agricole Sa | €12.14 | -0.53% |
|
2,158,346 | €35,005.70m | 15:57 26/02/20 |
| Credit Suisse Group Ag | CHF11.72 | 0.00% |
|
0 | CHF29,943.68m | 15:30 25/02/20 |
| Danske Bank A/S | kr113.10 | -0.35% |
|
386,310 | kr97,513.08m | 15:30 26/02/20 |
| Deutsche Bank Ag | €8.85 | 0.88% |
|
3,037,396 | €18,280.61m | 15:30 26/02/20 |
| Deutsche Boerse Ag | €150.20 | 0.57% |
|
115,953 | €28,538.00m | 15:30 26/02/20 |
| Deutsche Wohnen Ag | €37.28 | -0.80% |
|
362,656 | €13,410.07m | 15:30 26/02/20 |
| Direct Line Insurance Group | 320.40p | 0.77% |
|
415,776 | £4,405.50m | 15:30 26/02/20 |
| Dnb Asa | kr169.25 | -0.50% |
|
548,108 | kr267.47b | 15:30 26/02/20 |
| Entra Asa | kr156.60 | -2.00% |
|
35,597 | kr28,521.88m | 15:30 26/02/20 |
| Erste Group Bank Ag | €33.05 | 1.50% |
|
375,753 | €14,204.89m | 15:30 26/02/20 |
| Exor Spa | €68.50 | 2.03% |
|
89,359 | €9,640.00m | 15:30 26/02/20 |
| Fastighets Ab Balder | kr511.00 | -0.20% |
|
90,997 | kr86,241.75m | 15:30 26/02/20 |
| Financiere De Tubize Sa | €75.50 | 2.58% |
|
1,142 | €3,360.70m | 15:30 26/02/20 |
| Finecobank Banca Fineco Spa | €9.95 | 1.45% |
|
437,575 | €6,062.90m | 15:30 26/02/20 |
| Gjensidige Forsikring Asa | kr198.30 | -1.34% |
|
129,473 | kr99,150.00m | 15:30 26/02/20 |
| Glenveagh Properties Plc | 80.10p | -5.88% |
|
12,711 | £697.94m | 15:30 26/02/20 |
| Groupe Bruxelles Lambert Sa | €87.00 | 0.32% |
|
15,838 | €14,038.17m | 15:30 26/02/20 |
| Grupo Catalana Occidente Sa | €29.05 | 0.17% |
|
6,071 | €3,486.00m | 15:30 26/02/20 |
| Hal Trust | €132.00 | -2.51% |
|
3 | €11,015.25m | 15:30 26/02/20 |
| Hannover Rueck Se | €176.00 | -1.18% |
|
55,995 | €21,225.10m | 15:30 26/02/20 |
| Hargreaves Lansdown | 1,648.50p | 0.09% |
|
200,605 | £7,774.20m | 15:30 26/02/20 |
| Hibernia Reit Plc | €1.30 | -1.22% |
|
216,288 | €885.63m | 15:30 26/02/20 |
| Hiscox Limited (DI) | 1,299.00p | 2.85% |
|
75,118 | £3,697.96m | 15:30 26/02/20 |
| HSBC Holdings | 555.70p | 2.98% |
|
11,819,933 | £109.40b | 15:30 26/02/20 |
| Immofinanz Ag | €25.27 | -0.30% |
|
41,096 | €27,124.97m | 15:30 26/02/20 |
| Ing Groep Nv | €9.16 | -0.24% |
|
5,675,443 | €39,260.26m | 15:30 26/02/20 |
| Inmobiliaria Colonial Sa | 1,223.00p | -0.33% |
|
175,610 | £25,084.69m | 15:30 26/02/20 |
| Intesa Sanpaolo Spa | €2.38 | 1.88% |
|
15,843,410 | €41,664.40m | 15:30 26/02/20 |
| Investment Ab Kinnevik | kr211.50 | -0.09% |
|
186,922 | kr58,543.15m | 15:30 26/02/20 |
| Investor Ab | kr516.20 | 0.00% |
|
399,056 | kr235.12b | 15:30 26/02/20 |
| Irish Residential Properties Reit Plc | €1.60 | 0.75% |
|
36,871 | €836.77m | 15:30 26/02/20 |
| Jyske Bank A/S | kr249.70 | -5.17% |
|
31,019 | kr23,731.49m | 15:30 26/02/20 |
| Kbc Ancora | €42.72 | -0.37% |
|
2,910 | €3,345.03m | 15:30 26/02/20 |
| Kbc Groep Nv | €65.38 | 0.49% |
|
273,075 | €27,314.50m | 15:30 26/02/20 |
| Kojamo Oyj | 1,826.00p | 0.11% |
|
101,192 | £4,512.86m | 15:30 26/02/20 |
| L E Lundbergforetagen Ab | kr422.80 | 1.49% |
|
52,609 | kr64,265.60m | 15:57 26/02/20 |
| Land Securities Group | 908.60p | -1.30% |
|
289,520 | £7,183.94m | 15:30 26/02/20 |
| Legal & General Group | 287.40p | 0.30% |
|
3,854,654 | £17,097.06m | 15:30 26/02/20 |
| Lloyds Banking Group | 51.98p | -0.23% |
|
27,442,252 | £37,100.07m | 15:30 26/02/20 |
| London Stock Exchange Group | 8,038.00p | -0.64% |
|
120,224 | £28,002.47m | 15:30 26/02/20 |
| Mapfre Sa | €2.19 | -0.52% |
|
609,158 | €6,753.46m | 15:30 26/02/20 |
| Mediobanca Spa | €8.79 | -0.68% |
|
553,308 | €7,625.87m | 15:30 26/02/20 |
| Melrose Industries | 226.70p | 2.49% |
|
1,746,344 | £2,841.32m | 15:30 26/02/20 |
| Merlin Properties Socimi Sa | €12.66 | -0.28% |
|
427,698 | €5,947.30m | 15:30 26/02/20 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €255.10 | -0.16% |
|
128,890 | €36,815.49m | 15:30 26/02/20 |
| Natixis Sa | €4.06 | 0.48% |
|
2,272,437 | €12,793.62m | 15:30 26/02/20 |
| Nn Group Nv | €34.45 | 1.56% |
|
734,512 | €11,835.51m | 15:30 26/02/20 |
| Nordea Bank Abp | 761.20p | -0.91% |
|
1,198,222 | £30,828.23m | 15:30 26/02/20 |
| Partners Group Holding Ag | CHF764.80 | 0.00% |
|
0 | CHF20,420.16m | 15:30 25/02/20 |
| Persimmon | 3,078.00p | -0.23% |
|
280,776 | £9,467.14m | 15:30 26/02/20 |
| Pharol Sgps Sa | €0.09 | -1.22% |
|
581 | €79.70m | 15:30 26/02/20 |
| Phoenix Group Holdings (DI) | 746.60p | -0.39% |
|
168,909 | £1,682.99m | 15:57 26/02/20 |
| Poste Italiane Spa | €10.54 | 1.93% |
|
259,728 | €13,766.40m | 15:30 26/02/20 |
| Prudential | 1,420.50p | 0.21% |
|
1,554,712 | £36,543.20m | 15:57 26/02/20 |
| Raiffeisen Bank International Ag | €20.40 | -2.49% |
|
131,344 | €5,976.77m | 15:30 26/02/20 |
| Royal Bank of Scotland Group | 194.55p | 0.15% |
|
2,226,450 | £22,616.54m | 15:30 26/02/20 |
| RSA Insurance Group | 532.40p | -0.86% |
|
316,439 | £5,414.88m | 15:57 26/02/20 |
| S Immo Ag | 2,535.00p | 2.63% |
|
18,203 | £1,865.99m | 15:30 26/02/20 |
| Sampo Oyj | €39.34 | 1.73% |
|
477,043 | €21,800.33m | 15:30 26/02/20 |
| Schroders | 3,101.00p | -0.89% |
|
13,425 | £6,614.43m | 15:57 26/02/20 |
| SEGRO | 885.20p | -0.41% |
|
580,105 | £6,618.73m | 15:30 26/02/20 |
| Shurgard Self Storage Europe Sarl | 3,395.00p | -3.28% |
|
14,970 | £0.00m | 15:30 26/02/20 |
| Simcorp A/S | 68,500.00p | 2.70% |
|
30,409 | £27,742.50m | 15:30 26/02/20 |
| Skandinaviska Enskilda Banken Ab | kr98.16 | 0.29% |
|
1,319,995 | kr0.00m | 15:30 26/02/20 |
| Societe Generale Sa | €28.53 | -0.68% |
|
1,070,922 | €22,998.04m | 15:30 26/02/20 |
| Sofina Sa | €209.25 | 0.60% |
|
3,266 | €7,166.81m | 15:30 26/02/20 |
| Sparebank 1 Sr-Bank Asa | kr95.55 | -2.05% |
|
17,994 | kr24,437.02m | 15:30 26/02/20 |
| St James's Place | 1,082.50p | -0.96% |
|
208,831 | £5,679.61m | 15:30 26/02/20 |
| Standard Chartered | 591.60p | 1.27% |
|
972,653 | £19,393.59m | 15:57 26/02/20 |
| Standard Life Plc | 301.10p | 0.37% |
|
1,389,511 | £6,016.77m | 15:30 26/02/20 |
| Storebrand Asa | kr63.36 | -1.12% |
|
735,218 | kr29,640.69m | 15:30 26/02/20 |
| Svenska Handelsbanken Ab | kr104.45 | 1.02% |
|
1,309,907 | kr203.13b | 15:57 26/02/20 |
| Swedbank Ab | kr153.70 | 0.13% |
|
943,066 | kr173.99b | 15:30 26/02/20 |
| Swiss Re Ag | CHF99.06 | 0.00% |
|
0 | CHF32,432.71m | 15:30 25/02/20 |
| Taylor Wimpey | 211.50p | -3.38% |
|
2,969,776 | £6,893.34m | 15:30 26/02/20 |
| Topdanmark A/S | kr308.20 | -1.78% |
|
6,969 | kr27,738.00m | 15:30 26/02/20 |
| Tryg A/S | kr195.90 | -0.51% |
|
90,595 | kr59,190.80m | 15:30 26/02/20 |
| Ubs Group Ag | CHF11.56 | 0.00% |
|
0 | CHF44,629.98m | 15:30 25/02/20 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 11,635.00p | 1.09% |
|
202,106 | £16,098.50m | 15:30 26/02/20 |
| Unicredit Spa | €12.53 | 0.66% |
|
2,475,073 | €74,780.67m | 15:30 26/02/20 |
| Unipol Gruppo Finanziario Spa | €4.87 | 0.41% |
|
274,823 | €3,495.53m | 15:30 26/02/20 |
| Uniqa Insurance Group Ag | €8.57 | 0.23% |
|
14,353 | €2,648.13m | 15:30 26/02/20 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €23.05 | -0.65% |
|
8,496 | €2,950.40m | 15:30 26/02/20 |
| Vonovia Se | €51.94 | -0.61% |
|
331,215 | €28,165.69m | 15:30 26/02/20 |
| Warehouses De Pauw Cva | 2,715.50p | -1.33% |
|
22,800 | £590.41m | 15:30 26/02/20 |
| Wirecard Ag | €124.40 | -0.72% |
|
250,725 | €15,371.56m | 15:30 26/02/20 |
| Zurich Insurance Group Ag | CHF339.50 | 0.00% |
|
0 | CHF50,791.93m | 15:30 25/02/20 |