You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 843.00p | 1.38% |
|
309,431 | £8,199.33m | 15:39 13/07/20 |
| Abn Amro Group Nv | €8.15 | 0.69% |
|
347,428 | €7,659.12m | 15:38 13/07/20 |
| Admiral Group | 2,292.00p | -0.22% |
|
49,744 | £6,454.00m | 15:30 13/07/20 |
| Adyen Nv | 140,050.00p | 1.63% |
|
19,757 | £42,342.67m | 15:38 13/07/20 |
| Aedifica Sa | 9,710.00p | -0.61% |
|
8,674 | £2,669.95m | 15:30 13/07/20 |
| Aegon Nv | €2.80 | 1.82% |
|
1,165,840 | €5,902.81m | 15:38 13/07/20 |
| Ageas | €33.66 | -0.09% |
|
51,313 | €6,548.67m | 15:30 13/07/20 |
| Aib Group Plc | €1.09 | -2.15% |
|
401,051 | €2,964.10m | 15:30 13/07/20 |
| Aker Asa | kr374.20 | 4.06% |
|
24,371 | kr27,811.24m | 15:30 13/07/20 |
| Allianz Se | €185.20 | 1.36% |
|
115,404 | €77,260.41m | 15:30 13/07/20 |
| Amundi Sa | €70.90 | 1.58% |
|
15,084 | €14,333.38m | 15:30 13/07/20 |
| Asr Nederland Nv | €29.31 | 0.96% |
|
89,445 | €4,132.71m | 15:30 13/07/20 |
| Assicurazioni Generali Spa | €13.66 | 1.49% |
|
463,612 | €21,528.87m | 15:30 13/07/20 |
| Atrium European Real Estate Ltd | €2.51 | -2.72% |
|
792 | €946.72m | 15:30 13/07/20 |
| Aviva | 286.90p | 1.59% |
|
1,457,919 | £11,615.53m | 15:38 13/07/20 |
| Axa Sa | €18.54 | 1.64% |
|
452,014 | €44,841.22m | 15:38 13/07/20 |
| Banca Generali Spa | €26.08 | 0.46% |
|
29,300 | €3,047.49m | 15:30 13/07/20 |
| Banca Mediolanum Spa | €6.51 | 1.40% |
|
109,286 | €4,824.57m | 15:30 13/07/20 |
| Banco Bilbao Vizcaya Argentaria Sa | €3.21 | 2.16% |
|
2,684,757 | €20,468.88m | 15:30 13/07/20 |
| Banco Bpm Spa | €1.35 | 1.54% |
|
791,811 | €2,048.53m | 15:30 13/07/20 |
| Banco Comercial Portugues Sa | €0.11 | 2.75% |
|
1,819,413 | €5,863.87m | 15:30 13/07/20 |
| Banco De Sabadell Sa | €0.33 | 1.97% |
|
4,678,188 | €1,896.37m | 15:30 13/07/20 |
| Banco Santander Sa | €2.25 | 1.54% |
|
6,324,193 | €32,441.52m | 15:30 13/07/20 |
| Bank Of Ireland Group Plc | €1.73 | -2.09% |
|
241,207 | €1,867.44m | 15:30 13/07/20 |
| Bankia Sa | €1.07 | 1.09% |
|
786,773 | €12,300.51m | 15:30 13/07/20 |
| Bankinter Sa | €4.36 | 2.18% |
|
356,851 | €3,919.96m | 15:30 13/07/20 |
| Barclays | 120.20p | 1.92% |
|
9,067,104 | £20,202.01m | 15:38 13/07/20 |
| Barratt Developments | 544.00p | -0.40% |
|
445,339 | £5,452.44m | 15:38 13/07/20 |
| Bawag Group Ag | €31.68 | 1.28% |
|
28,455 | €2,824.03m | 15:30 13/07/20 |
| Berkeley Group Holdings (The) | 4,456.00p | 0.54% |
|
52,846 | £6,089.44m | 15:30 13/07/20 |
| Bnp Paribas Sa | €37.72 | 2.79% |
|
724,930 | €47,142.40m | 15:38 13/07/20 |
| British Land Company | 380.70p | 0.66% |
|
242,344 | £3,916.43m | 15:30 13/07/20 |
| Ca Immobilien Anlagen Ag | €29.05 | -0.17% |
|
5,677 | €2,870.38m | 15:30 13/07/20 |
| Cairn Homes Plc | 86.30p | -3.03% |
|
57,974 | £445.88m | 15:30 13/07/20 |
| Caixabank Sa | €2.04 | 2.15% |
|
1,494,150 | €12,208.11m | 15:30 13/07/20 |
| Castellum Ab | 17,680.00p | 0.28% |
|
37,325 | £48,301.96m | 15:30 13/07/20 |
| Citycon Oyj | €6.25 | 0.16% |
|
5,522 | €2,619.00m | 15:30 13/07/20 |
| Cofinimmo Sa | €123.40 | -0.16% |
|
4,473 | €3,339.44m | 15:30 13/07/20 |
| Corp Financiera Alba Sa | 3,585.00p | 0.84% |
|
262 | £2,087.90m | 15:30 13/07/20 |
| Credit Agricole Sa | €8.96 | 1.38% |
|
850,458 | €25,841.04m | 15:38 13/07/20 |
| Credit Suisse Group Ag | CHF11.72 | 0.00% |
|
0 | CHF29,943.68m | 15:30 10/07/20 |
| Danske Bank A/S | kr99.64 | 4.29% |
|
527,158 | kr85,908.08m | 15:30 13/07/20 |
| Deutsche Bank Ag | €8.74 | -0.99% |
|
2,147,024 | €18,071.86m | 15:30 13/07/20 |
| Deutsche Boerse Ag | €167.85 | 0.75% |
|
65,189 | €31,891.50m | 15:30 13/07/20 |
| Deutsche Wohnen Ag | €40.28 | 0.10% |
|
112,334 | €14,492.32m | 15:30 13/07/20 |
| Direct Line Insurance Group | 283.90p | 0.71% |
|
423,814 | £3,903.62m | 15:30 13/07/20 |
| Dnb Asa | kr142.40 | 10.52% |
|
1,760,811 | kr225.03b | 15:30 13/07/20 |
| Entra Asa | kr125.30 | 0.89% |
|
35,790 | kr22,821.15m | 15:30 13/07/20 |
| Erste Group Bank Ag | €22.49 | 1.40% |
|
150,334 | €9,666.20m | 15:30 13/07/20 |
| Exor Spa | €51.34 | 3.18% |
|
97,870 | €9,640.00m | 15:30 13/07/20 |
| Fastighets Ab Balder | kr358.40 | -0.19% |
|
20,855 | kr60,487.37m | 15:38 13/07/20 |
| Financiere De Tubize Sa | €85.50 | 1.30% |
|
906 | €3,805.83m | 15:30 13/07/20 |
| Finecobank Banca Fineco Spa | €12.63 | 0.48% |
|
362,104 | €7,695.62m | 15:30 13/07/20 |
| Gjensidige Forsikring Asa | kr190.90 | 2.97% |
|
31,033 | kr95,450.00m | 15:30 13/07/20 |
| Glenveagh Properties Plc | 71.80p | -2.71% |
|
18,852 | £625.62m | 15:30 13/07/20 |
| Groupe Bruxelles Lambert Sa | €75.96 | 1.06% |
|
17,516 | €12,256.78m | 15:30 13/07/20 |
| Grupo Catalana Occidente Sa | €20.45 | 0.49% |
|
1,629 | €2,454.00m | 15:30 13/07/20 |
| Hal Trust | €124.00 | 0.00% |
|
0 | €10,347.66m | 15:30 13/07/20 |
| Hannover Rueck Se | €152.85 | -0.10% |
|
25,030 | €18,433.27m | 15:30 13/07/20 |
| Hargreaves Lansdown | 1,600.00p | 2.86% |
|
95,667 | £7,545.48m | 15:30 13/07/20 |
| Hibernia Reit Plc | €1.08 | -1.46% |
|
29,528 | €734.39m | 15:30 13/07/20 |
| Hiscox Limited (DI) | 813.00p | 0.44% |
|
31,331 | £2,314.43m | 15:30 13/07/20 |
| HSBC Holdings | 381.00p | 0.93% |
|
1,714,973 | £75,004.16m | 15:38 13/07/20 |
| Immofinanz Ag | €15.92 | -0.31% |
|
101,825 | €17,085.24m | 15:30 13/07/20 |
| Ing Groep Nv | €6.44 | 1.56% |
|
2,091,194 | €39,260.26m | 15:39 13/07/20 |
| Inmobiliaria Colonial Sa | 789.50p | -0.13% |
|
82,752 | £25,084.69m | 15:30 13/07/20 |
| Intesa Sanpaolo Spa | €1.79 | 1.23% |
|
7,607,949 | €31,289.88m | 15:30 13/07/20 |
| Investment Ab Kinnevik | kr279.60 | 5.75% |
|
264,760 | kr58,543.15m | 15:30 13/07/20 |
| Investor Ab | kr517.20 | 2.13% |
|
269,020 | kr235.58b | 15:30 13/07/20 |
| Irish Residential Properties Reit Plc | €1.43 | 0.00% |
|
250,000 | €746.00m | 15:30 13/07/20 |
| Jyske Bank A/S | kr211.20 | 6.32% |
|
18,535 | kr20,072.45m | 15:30 13/07/20 |
| Kbc Ancora | €31.24 | 0.19% |
|
1,756 | €2,446.13m | 15:30 13/07/20 |
| Kbc Groep Nv | €52.08 | 0.23% |
|
97,037 | €21,758.02m | 15:30 13/07/20 |
| Kojamo Oyj | 1,990.00p | 1.43% |
|
108,021 | £4,918.17m | 15:30 13/07/20 |
| L E Lundbergforetagen Ab | kr427.40 | 1.28% |
|
8,672 | kr64,964.80m | 15:39 13/07/20 |
| Land Securities Group | 559.60p | 1.86% |
|
174,108 | £4,424.53m | 15:30 13/07/20 |
| Legal & General Group | 223.80p | 2.05% |
|
1,427,370 | £13,313.57m | 15:30 13/07/20 |
| Lloyds Banking Group | 30.61p | 0.86% |
|
20,501,150 | £21,847.50m | 15:30 13/07/20 |
| London Stock Exchange Group | 8,440.00p | 0.81% |
|
47,177 | £29,402.94m | 15:30 13/07/20 |
| Mapfre Sa | €1.63 | 1.81% |
|
270,449 | €5,035.07m | 15:30 13/07/20 |
| Mediobanca Spa | €6.92 | 2.58% |
|
681,775 | €6,000.80m | 15:30 13/07/20 |
| Melrose Industries | 117.90p | 0.08% |
|
837,595 | £2,841.32m | 15:30 13/07/20 |
| Merlin Properties Socimi Sa | €7.46 | 1.91% |
|
111,897 | €3,504.49m | 15:30 13/07/20 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €232.00 | 0.91% |
|
31,899 | €32,502.95m | 15:39 13/07/20 |
| Natixis Sa | €2.39 | 0.84% |
|
1,052,451 | €7,555.10m | 15:39 13/07/20 |
| Nn Group Nv | €31.91 | 0.03% |
|
203,267 | €10,219.71m | 15:30 13/07/20 |
| Nordea Bank Abp | 650.10p | 2.52% |
|
193,693 | £26,328.74m | 15:30 13/07/20 |
| Partners Group Holding Ag | CHF764.80 | 0.00% |
|
0 | CHF20,420.16m | 15:30 10/07/20 |
| Persimmon | 2,662.00p | 1.14% |
|
180,400 | £8,187.63m | 15:30 13/07/20 |
| Pharol Sgps Sa | €0.10 | 0.00% |
|
0 | €91.80m | 15:30 13/07/20 |
| Phoenix Group Holdings (DI) | 645.60p | 1.19% |
|
77,145 | £1,455.31m | 15:39 13/07/20 |
| Poste Italiane Spa | €7.85 | 2.19% |
|
623,775 | €10,247.74m | 15:30 13/07/20 |
| Prudential | 1,248.00p | 0.32% |
|
348,380 | £32,105.54m | 15:39 13/07/20 |
| Raiffeisen Bank International Ag | €16.70 | 0.91% |
|
72,098 | €4,892.75m | 15:30 13/07/20 |
| Royal Bank of Scotland Group | 122.95p | 0.70% |
|
2,043,312 | £14,293.00m | 15:30 13/07/20 |
| RSA Insurance Group | 418.80p | 0.05% |
|
234,523 | £4,259.49m | 15:30 13/07/20 |
| S Immo Ag | 1,656.00p | -2.82% |
|
8,933 | £1,218.96m | 15:30 13/07/20 |
| Sampo Oyj | €32.60 | 0.93% |
|
149,308 | €18,065.35m | 15:30 13/07/20 |
| Schroders | 2,928.00p | -0.14% |
|
16,482 | £6,245.42m | 15:39 13/07/20 |
| SEGRO | 942.80p | 0.86% |
|
236,126 | £7,049.41m | 15:30 13/07/20 |
| Shurgard Self Storage Europe Sarl | 3,335.00p | -1.62% |
|
698 | £0.00m | 15:30 13/07/20 |
| Simcorp A/S | 72,750.00p | 0.07% |
|
7,955 | £29,463.75m | 15:30 13/07/20 |
| Skandinaviska Enskilda Banken Ab | kr88.84 | 3.09% |
|
1,166,961 | kr0.00m | 15:30 13/07/20 |
| Societe Generale Sa | €15.42 | 2.13% |
|
893,213 | €12,430.06m | 15:30 13/07/20 |
| Sofina Sa | €242.00 | 0.83% |
|
2,150 | €8,288.50m | 15:30 13/07/20 |
| Sparebank 1 Sr-Bank Asa | kr74.05 | 3.71% |
|
18,921 | kr18,938.37m | 15:30 13/07/20 |
| St James's Place | 957.80p | 0.82% |
|
165,112 | £5,025.34m | 15:30 13/07/20 |
| Standard Chartered | 444.70p | 2.44% |
|
1,290,776 | £14,577.97m | 15:39 13/07/20 |
| Standard Life Plc | 264.10p | 0.30% |
|
610,143 | £6,016.77m | 15:30 13/07/20 |
| Storebrand Asa | kr54.50 | 3.38% |
|
340,758 | kr25,495.86m | 15:30 13/07/20 |
| Svenska Handelsbanken Ab | kr93.00 | 3.43% |
|
1,416,349 | kr180.86b | 15:30 13/07/20 |
| Swedbank Ab | kr136.62 | 2.23% |
|
580,148 | kr154.65b | 15:30 13/07/20 |
| Swiss Re Ag | CHF99.06 | 0.00% |
|
0 | CHF32,432.71m | 15:30 10/07/20 |
| Taylor Wimpey | 144.40p | -0.48% |
|
1,634,195 | £4,706.38m | 15:30 13/07/20 |
| Topdanmark A/S | kr290.80 | 0.28% |
|
11,494 | kr26,172.00m | 15:30 13/07/20 |
| Tryg A/S | kr196.30 | 0.10% |
|
41,609 | kr59,311.65m | 15:30 13/07/20 |
| Ubs Group Ag | CHF11.56 | 0.00% |
|
0 | CHF44,629.98m | 15:30 10/07/20 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 5,162.00p | 0.55% |
|
95,022 | £7,147.94m | 15:30 13/07/20 |
| Unicredit Spa | €8.71 | 2.44% |
|
1,235,513 | €51,962.19m | 15:30 13/07/20 |
| Unipol Gruppo Finanziario Spa | €3.61 | 1.57% |
|
130,613 | €2,592.95m | 15:30 13/07/20 |
| Uniqa Insurance Group Ag | €5.86 | -0.85% |
|
17,276 | €1,810.74m | 15:30 13/07/20 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €20.33 | -0.12% |
|
11,878 | €2,601.60m | 15:30 13/07/20 |
| Vonovia Se | €55.28 | 0.11% |
|
181,948 | €29,976.89m | 15:30 13/07/20 |
| Warehouses De Pauw Cva | 2,562.25p | 0.82% |
|
22,409 | £590.41m | 15:30 13/07/20 |
| Wirecard Ag | €2.45 | 2.82% |
|
318,380 | €302.36m | 15:30 13/07/20 |
| Zurich Insurance Group Ag | CHF339.50 | 0.00% |
|
0 | CHF51,081.22m | 15:30 10/07/20 |