You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,145.25p | -0.61% |
|
139,722 | £11,139.13m | 15:28 22/01/21 |
| Abn Amro Group Nv | €8.32 | -2.16% |
|
2,673 | €7,961.80m | 15:30 22/01/21 |
| Admiral Group | 2,959.00p | 0.51% |
|
29,734 | £8,332.19m | 15:29 22/01/21 |
| Adyen Nv | 191,725.00p | 0.21% |
|
382 | £50,074.59m | 15:23 22/01/21 |
| Aedifica Sa | 9,830.00p | 0.92% |
|
296 | £3,239.18m | 13:58 22/01/21 |
| Aegon Nv | €3.50 | 0.00% |
|
0 | €7,098.53m | 15:23 22/01/21 |
| Ageas | €44.26 | 0.00% |
|
0 | €8,879.43m | 13:18 22/01/21 |
| Aib Group Plc | €1.55 | -6.33% |
|
58,656 | €4,503.16m | 15:18 22/01/21 |
| Aker Asa | kr726.50 | 0.00% |
|
0 | kr53,994.83m | 17:15 21/01/21 |
| Allianz Se | €202.29 | -2.10% |
|
334 | €81,996.86m | 14:44 22/01/21 |
| Amundi Sa | €67.35 | 0.00% |
|
0 | €13,441.58m | 11:18 22/01/21 |
| Asr Nederland Nv | €34.21 | 0.00% |
|
0 | €4,823.61m | 17:15 21/01/21 |
| Assicurazioni Generali Spa | €14.44 | -1.67% |
|
134 | €23,136.44m | 15:30 22/01/21 |
| Atrium European Real Estate Ltd | €2.70 | 0.00% |
|
0 | €1,030.12m | 17:15 21/01/21 |
| Aviva | 350.00p | 0.13% |
|
1,272,010 | £14,170.22m | 15:29 22/01/21 |
| Axa Sa | €19.16 | -2.07% |
|
1,152 | €47,255.33m | 15:23 22/01/21 |
| Banca Generali Spa | €27.05 | 0.00% |
|
0 | €3,160.84m | 17:15 21/01/21 |
| Banca Mediolanum Spa | €7.38 | 0.00% |
|
0 | €5,471.35m | 17:15 21/01/21 |
| Banco Bilbao Vizcaya Argentaria Sa | €3.99 | -1.34% |
|
309,084 | €25,409.42m | 15:23 22/01/21 |
| Banco Bpm Spa | €1.83 | -3.04% |
|
14,194 | €2,865.97m | 15:30 22/01/21 |
| Banco Comercial Portugues Sa | €0.13 | 0.00% |
|
0 | €7,245.83m | 17:15 21/01/21 |
| Banco De Sabadell Sa | €0.38 | -3.32% |
|
2,734 | €2,186.08m | 07:00 22/01/21 |
| Banco Santander Sa | €2.57 | -2.98% |
|
235,890 | €37,147.17m | 15:30 22/01/21 |
| Bank Of Ireland Group Plc | €3.38 | 0.00% |
|
0 | €3,644.26m | 17:15 21/01/21 |
| Bankia Sa | €1.40 | -7.67% |
|
11,402 | €16,153.05m | 15:30 22/01/21 |
| Bankinter Sa | €4.88 | -1.97% |
|
1,459 | €4,470.06m | 15:30 22/01/21 |
| Barclays | 142.88p | -1.56% |
|
4,038,264 | £24,013.83m | 15:29 22/01/21 |
| Barratt Developments | 694.20p | -1.84% |
|
248,676 | £6,957.87m | 15:30 22/01/21 |
| Bawag Group Ag | €39.24 | 0.00% |
|
0 | €3,497.94m | 17:15 21/01/21 |
| Berkeley Group Holdings (The) | 4,466.00p | 0.19% |
|
32,695 | £6,103.11m | 15:29 22/01/21 |
| Bnp Paribas Sa | €43.23 | -2.90% |
|
1,192 | €55,641.03m | 15:30 22/01/21 |
| British Land Company | 438.50p | 0.18% |
|
1,015,742 | £4,511.04m | 15:28 22/01/21 |
| Ca Immobilien Anlagen Ag | €35.40 | 0.00% |
|
0 | €3,497.82m | 06:01 22/01/21 |
| Cairn Homes Plc | 90.20p | -1.96% |
|
1,689 | £466.03m | 15:28 22/01/21 |
| Caixabank Sa | €2.07 | -3.09% |
|
659 | €12,782.33m | 14:53 22/01/21 |
| Castellum Ab | 20,960.00p | 0.53% |
|
42 | £57,809.32m | 15:30 22/01/21 |
| Citycon Oyj | €7.89 | 0.00% |
|
0 | €2,619.00m | 01:47 22/01/21 |
| Cofinimmo Sa | €123.60 | 0.00% |
|
0 | €3,344.85m | 01:47 22/01/21 |
| Corp Financiera Alba Sa | 3,885.00p | 0.00% |
|
0 | £2,262.62m | 17:15 21/01/21 |
| Credit Agricole Sa | €9.90 | -1.67% |
|
4,143 | €29,341.89m | 15:23 22/01/21 |
| Credit Suisse Group Ag | CHF11.72 | 0.00% |
|
0 | CHF28,675.37m | 15:30 21/01/21 |
| Danske Bank A/S | kr113.80 | 0.00% |
|
0 | kr98,116.61m | 01:47 22/01/21 |
| Deutsche Bank Ag | €8.92 | -2.56% |
|
157 | €18,913.04m | 15:30 22/01/21 |
| Deutsche Boerse Ag | €132.65 | -1.75% |
|
229 | €25,768.75m | 15:18 22/01/21 |
| Deutsche Wohnen Ag | €39.58 | -0.67% |
|
572 | €15,027.07m | 10:53 22/01/21 |
| Direct Line Insurance Group | 320.60p | -0.77% |
|
244,729 | £4,408.25m | 15:29 22/01/21 |
| Dnb Asa | kr164.77 | -0.27% |
|
190 | kr262.71b | 14:18 22/01/21 |
| Entra Asa | kr192.15 | 0.26% |
|
134 | kr34,969.35m | 11:43 22/01/21 |
| Erste Group Bank Ag | €26.13 | -1.37% |
|
5 | €11,230.67m | 14:43 22/01/21 |
| Exor Spa | €66.66 | 0.00% |
|
0 | €9,640.00m | 15:30 21/01/21 |
| Fastighets Ab Balder | kr433.60 | 0.00% |
|
0 | kr75,997.32m | 17:15 21/01/21 |
| Financiere De Tubize Sa | €84.10 | 0.00% |
|
0 | €3,743.51m | 21:37 21/01/21 |
| Finecobank Banca Fineco Spa | €13.34 | 0.00% |
|
0 | €8,175.64m | 14:43 22/01/21 |
| Gjensidige Forsikring Asa | kr207.60 | 4.37% |
|
141 | kr99,450.00m | 15:30 22/01/21 |
| Glenveagh Properties Plc | 86.30p | 0.00% |
|
0 | £751.96m | 17:03 21/01/21 |
| Groupe Bruxelles Lambert Sa | €85.00 | 0.00% |
|
0 | €13,715.45m | 17:03 21/01/21 |
| Grupo Catalana Occidente Sa | €29.52 | 0.00% |
|
0 | €3,543.00m | 17:03 21/01/21 |
| Hal Trust | €121.00 | 0.00% |
|
0 | €10,331.59m | 17:03 21/01/21 |
| Hannover Rueck Se | €134.90 | 0.00% |
|
0 | €16,389.15m | 11:59 22/01/21 |
| Hargreaves Lansdown | 1,654.75p | -0.69% |
|
186,348 | £7,803.67m | 15:29 22/01/21 |
| Hibernia Reit Plc | €1.16 | 0.00% |
|
0 | €790.25m | 17:03 21/01/21 |
| Hiscox Limited (DI) | 974.20p | -1.86% |
|
69,619 | £2,773.33m | 15:28 22/01/21 |
| HSBC Holdings | 406.85p | -1.77% |
|
2,188,973 | £80,093.03m | 15:30 22/01/21 |
| Immofinanz Ag | €15.68 | 0.00% |
|
0 | €16,822.31m | 10:03 22/01/21 |
| Ing Groep Nv | €7.70 | -2.01% |
|
35,159 | €39,260.26m | 15:28 22/01/21 |
| Inmobiliaria Colonial Sa | 788.00p | 0.10% |
|
1,836 | £25,084.69m | 15:28 22/01/21 |
| Intesa Sanpaolo Spa | €1.88 | -1.83% |
|
14,148 | €37,236.54m | 15:30 22/01/21 |
| Investment Ab Kinnevik | kr417.25 | 0.00% |
|
1,955 | kr58,543.15m | 13:53 22/01/21 |
| Investor Ab | kr624.80 | -0.54% |
|
271 | kr286.41b | 15:19 22/01/21 |
| Irish Residential Properties Reit Plc | €1.50 | 0.00% |
|
0 | €787.62m | 17:19 21/01/21 |
| Jyske Bank A/S | kr246.05 | 0.00% |
|
0 | kr23,384.59m | 17:19 21/01/21 |
| Kbc Ancora | €33.92 | -0.47% |
|
69 | €2,685.74m | 07:00 22/01/21 |
| Kbc Groep Nv | €59.11 | -1.45% |
|
2,269 | €24,695.01m | 15:30 22/01/21 |
| Kojamo Oyj | 1,814.00p | 0.89% |
|
496 | £4,443.66m | 15:30 22/01/21 |
| L E Lundbergforetagen Ab | kr451.40 | 0.00% |
|
0 | kr68,612.80m | 23:10 21/01/21 |
| Land Securities Group | 633.90p | -1.00% |
|
299,435 | £5,011.99m | 15:30 22/01/21 |
| Legal & General Group | 265.70p | -1.67% |
|
835,781 | £15,806.15m | 15:28 22/01/21 |
| Lloyds Banking Group | 34.71p | -1.99% |
|
21,936,850 | £24,773.82m | 15:29 22/01/21 |
| London Stock Exchange Group | 9,102.00p | -0.87% |
|
59,907 | £31,709.19m | 15:28 22/01/21 |
| Mapfre Sa | €1.63 | 0.00% |
|
0 | €5,016.59m | 23:10 21/01/21 |
| Mediobanca Spa | €7.40 | 0.00% |
|
0 | €6,413.57m | 23:10 21/01/21 |
| Melrose Industries | 175.28p | -3.02% |
|
1,879,963 | £2,841.32m | 15:29 22/01/21 |
| Merlin Properties Socimi Sa | €9.72 | -0.52% |
|
2,437 | €3,636.03m | 11:13 22/01/21 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €234.10 | 0.00% |
|
0 | €32,797.16m | 23:10 21/01/21 |
| Natixis Sa | €3.13 | -0.79% |
|
0 | €9,982.27m | 15:13 22/01/21 |
| Nn Group Nv | €35.74 | -1.77% |
|
21,325 | €11,919.74m | 11:23 22/01/21 |
| Nordea Bank Abp | 677.60p | 0.00% |
|
0 | £27,442.47m | 23:10 21/01/21 |
| Partners Group Holding Ag | CHF764.80 | 0.00% |
|
0 | CHF20,420.16m | 15:30 21/01/21 |
| Persimmon | 2,715.00p | -0.80% |
|
100,506 | £8,350.65m | 15:28 22/01/21 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 03:21 22/01/21 |
| Phoenix Group Holdings (DI) | 695.60p | -0.54% |
|
223,460 | £1,568.02m | 15:30 22/01/21 |
| Poste Italiane Spa | €8.28 | -0.48% |
|
10 | €10,869.45m | 15:30 22/01/21 |
| Prudential | 1,391.50p | -2.83% |
|
891,168 | £35,797.16m | 15:29 22/01/21 |
| Raiffeisen Bank International Ag | €18.78 | 0.00% |
|
0 | €5,502.15m | 10:03 22/01/21 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 21/01/21 |
| RSA Insurance Group | 677.00p | 0.00% |
|
493,701 | £6,885.56m | 15:28 22/01/21 |
| S Immo Ag | 1,706.00p | 0.00% |
|
0 | £1,255.77m | 21:37 21/01/21 |
| Sampo Oyj | €35.85 | 1.32% |
|
367 | €19,561.56m | 13:33 22/01/21 |
| Schroders | 3,480.00p | -1.25% |
|
29,742 | £7,422.84m | 15:29 22/01/21 |
| SEGRO | 969.80p | 0.92% |
|
260,952 | £7,251.29m | 15:29 22/01/21 |
| Shurgard Self Storage Europe Sarl | 3,530.00p | 0.00% |
|
0 | £0.00m | 21:37 21/01/21 |
| Simcorp A/S | 86,100.00p | 0.00% |
|
0 | £34,870.50m | 21:37 21/01/21 |
| Skandinaviska Enskilda Banken Ab | kr91.58 | 1.03% |
|
17 | kr0.00m | 14:23 22/01/21 |
| Societe Generale Sa | €16.28 | -3.11% |
|
3,121 | €13,126.53m | 15:23 22/01/21 |
| Sofina Sa | €271.50 | 0.00% |
|
0 | €9,298.88m | 21:37 21/01/21 |
| Sparebank 1 Sr-Bank Asa | kr88.80 | 0.00% |
|
0 | kr22,710.70m | 15:30 21/01/21 |
| St James's Place | 1,192.50p | 0.80% |
|
124,895 | £6,256.76m | 15:30 22/01/21 |
| Standard Chartered | 462.15p | -2.20% |
|
618,741 | £15,150.01m | 15:29 22/01/21 |
| Standard Life Plc | 309.15p | -0.74% |
|
179,131 | £6,016.77m | 15:29 22/01/21 |
| Storebrand Asa | kr69.24 | 0.00% |
|
0 | kr32,709.55m | 13:54 22/01/21 |
| Svenska Handelsbanken Ab | kr86.60 | 0.00% |
|
0 | kr169.93b | 12:23 22/01/21 |
| Swedbank Ab | kr163.52 | 3.44% |
|
128 | kr178.95b | 15:30 22/01/21 |
| Swiss Re Ag | CHF99.06 | 0.00% |
|
0 | CHF31,451.28m | 15:30 21/01/21 |
| Taylor Wimpey | 159.35p | -2.09% |
|
1,667,624 | £5,193.64m | 15:28 22/01/21 |
| Topdanmark A/S | kr292.20 | 0.00% |
|
0 | kr26,298.00m | 21:37 21/01/21 |
| Tryg A/S | kr205.00 | 3.96% |
|
313 | kr59,583.59m | 07:00 22/01/21 |
| Ubs Group Ag | CHF11.56 | 0.00% |
|
0 | CHF44,629.98m | 15:30 21/01/21 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 5,686.00p | 2.75% |
|
2,709 | £7,663.06m | 15:23 22/01/21 |
| Unicredit Spa | €7.90 | -3.64% |
|
84,128 | €47,152.64m | 15:28 22/01/21 |
| Unipol Gruppo Finanziario Spa | €3.91 | 0.00% |
|
0 | €2,808.19m | 15:30 21/01/21 |
| Uniqa Insurance Group Ag | €6.70 | 0.00% |
|
0 | €2,110.47m | 10:43 22/01/21 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €20.90 | 0.00% |
|
0 | €2,764.80m | 10:03 22/01/21 |
| Vonovia Se | €54.89 | -1.19% |
|
2,361 | €31,435.04m | 15:30 22/01/21 |
| Warehouses De Pauw Cva | 2,924.00p | 0.69% |
|
318 | £590.41m | 15:08 22/01/21 |
| Wirecard Ag | €0.69 | 0.00% |
|
0 | €84.83m | 15:30 21/01/21 |
| Zurich Insurance Group Ag | CHF339.50 | 0.00% |
|
0 | CHF51,081.22m | 15:30 21/01/21 |