You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,845.00p | 38.00p | 1.35% | 2,858.50p | 2,800.00p | 223,696 |
Abn Amro Group Nv | €15.79 | €0.24 | 1.51% | €15.81 | €15.71 | 7,355 |
Admiral Group | 2,693.00p | -6.00p | -0.22% | 2,720.50p | 2,672.00p | 68,629 |
Adyen Nv | 144,320.00p | 1,240.00p | 0.87% | 144,320.00p | 143,040.00p | 10 |
Aedifica Sa | 5,830.00p | 0.00p | 0.00% | 5,830.00p | 5,767.50p | 0 |
Aegon Nv | €5.65 | €0.00 | 0.00% | €5.65 | €5.53 | 0 |
Ageas | €42.72 | -€0.00 | 0.00% | €42.97 | €42.72 | 0 |
Aib Group Plc | €4.96 | €0.00 | 0.00% | €4.98 | €4.85 | 0 |
Aker Asa | kr593.00 | kr0.00 | 0.00% | kr635.00 | kr593.00 | 0 |
Allianz Se | €262.65 | -€5.30 | -1.98% | €262.65 | €262.65 | 42 |
Amundi Sa | €61.05 | €0.00 | 0.00% | €61.05 | €61.05 | 0 |
Asr Nederland Nv | €44.88 | €0.00 | 0.00% | €44.88 | €44.88 | 0 |
Assicurazioni Generali Spa | €22.75 | €0.00 | 0.00% | €22.75 | €22.37 | 0 |
Atrium European Real Estate Ltd | €3.03 | €0.00 | 0.00% | €3.03 | €3.03 | 0 |
Aviva | 456.20p | 4.20p | 0.93% | 459.50p | 450.30p | 1,428,678 |
Axa Sa | €33.74 | €0.05 | 0.15% | €33.74 | €33.58 | 70 |
Banca Generali Spa | €35.58 | -€0.00 | 0.00% | €35.58 | €35.58 | 0 |
Banca Mediolanum Spa | €9.84 | €0.00 | 0.00% | €9.84 | €9.68 | 0 |
Banco Bilbao Vizcaya Argentaria Sa | €10.23 | €0.30 | 3.05% | €10.24 | €10.18 | 1,109 |
Banco Bpm Spa | €6.22 | €0.00 | 0.00% | €6.30 | €6.12 | 0 |
Banco Comercial Portugues Sa | €0.30 | €0.00 | 0.00% | €0.30 | €0.30 | 0 |
Banco De Sabadell Sa | €1.45 | -€0.01 | -0.43% | €1.45 | €1.44 | 97,813 |
Banco Santander Sa | €4.43 | €0.06 | 1.43% | €4.44 | €4.42 | 54,446 |
Bank Of Ireland Group Plc | €9.80 | €0.04 | 0.42% | €9.80 | €9.80 | 7,265 |
Bankia Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Bankinter Sa | €6.93 | €0.13 | 1.87% | €6.95 | €6.90 | 3,963 |
Barclays | 180.18p | 2.62p | 1.48% | 181.04p | 177.46p | 14,019,239 |
Barratt Developments | 446.00p | -2.10p | -0.47% | 449.90p | 443.50p | 855,798 |
Bawag Group Ag | €58.55 | €0.00 | 0.00% | €58.55 | €53.30 | 0 |
Berkeley Group Holdings (The) | 4,572.00p | 26.00p | 0.57% | 4,595.00p | 4,504.00p | 54,648 |
Bnp Paribas Sa | €64.32 | €0.62 | 0.97% | €64.86 | €64.32 | 549 |
British Land Company | 370.40p | -1.40p | -0.38% | 374.50p | 368.00p | 662,286 |
Ca Immobilien Anlagen Ag | €30.70 | -€1.89 | -5.80% | €30.89 | €30.70 | 1,097 |
Cairn Homes Plc | 139.20p | -0.20p | -0.14% | 140.00p | 138.20p | 58,403 |
Caixabank Sa | €4.70 | €0.08 | 1.75% | €4.71 | €4.70 | 15,956 |
Castellum Ab | 13,165.00p | 0.00p | 0.00% | 13,165.00p | 12,882.50p | 0 |
Citycon Oyj | €5.88 | €0.00 | 0.00% | €5.88 | €3.78 | 0 |
Cofinimmo Sa | €60.80 | €0.00 | 0.00% | €60.80 | €60.80 | 0 |
Corp Financiera Alba Sa | 4,612.50p | 0.00p | 0.00% | 4,612.50p | 4,612.50p | 0 |
Credit Agricole Sa | €13.54 | €0.00 | 0.00% | €13.80 | €13.54 | 0 |
Credit Suisse Group Ag | CHF0.82 | CHF0.00 | 0.00% | CHF0.82 | CHF0.82 | 0 |
Danske Bank A/S | kr202.50 | -kr4.45 | -2.15% | kr202.60 | kr202.50 | 3 |
Deutsche Bank Ag | €14.57 | €0.14 | 0.98% | €14.61 | €14.57 | 3,635 |
Deutsche Boerse Ag | €188.38 | €1.73 | 0.92% | €188.38 | €186.38 | 217 |
Deutsche Wohnen Ag | €20.00 | €0.00 | 0.00% | €20.00 | €20.00 | 0 |
Direct Line Insurance Group | 191.60p | 1.65p | 0.87% | 193.30p | 190.20p | 817,525 |
Dnb Asa | kr216.10 | -kr0.00 | 0.00% | kr216.10 | kr215.75 | 0 |
Entra Asa | kr106.90 | -kr0.00 | 0.00% | kr112.60 | kr106.90 | 0 |
Erste Group Bank Ag | €40.32 | €0.00 | 0.00% | €41.63 | €40.32 | 0 |
Exor Spa | €61.84 | €0.00 | 0.00% | €61.84 | €61.84 | 0 |
Fastighets Ab Balder | kr67.88 | kr0.00 | 0.00% | kr67.88 | kr66.53 | 0 |
Financiere De Tubize Sa | €68.30 | -€0.00 | 0.00% | €92.20 | €68.30 | 0 |
Finecobank Banca Fineco Spa | €14.17 | €0.00 | 0.00% | €14.17 | €13.80 | 0 |
Gjensidige Forsikring Asa | kr170.80 | -kr0.00 | 0.00% | kr170.80 | kr163.35 | 0 |
Glenveagh Properties Plc | 126.80p | 0.00p | 0.00% | 127.10p | 126.80p | 0 |
Groupe Bruxelles Lambert Sa | €69.80 | -€0.00 | 0.00% | €69.80 | €69.80 | 0 |
Grupo Catalana Occidente Sa | €30.85 | €0.00 | 0.00% | €30.85 | €30.85 | 0 |
Hal Trust | €115.40 | -€0.00 | 0.00% | €115.40 | €115.40 | 0 |
Hannover Rueck Se | €234.20 | €0.00 | 0.00% | €234.20 | €234.20 | 0 |
Hargreaves Lansdown | 723.00p | -6.40p | -0.88% | 730.20p | 714.80p | 247,768 |
Hibernia Reit Plc | €1.60 | €0.00 | 0.00% | €1.60 | €1.60 | 0 |
Hiscox Limited (DI) | 1,155.00p | -14.00p | -1.20% | 1,180.50p | 1,155.00p | 91,366 |
HSBC Holdings | 637.80p | 7.20p | 1.14% | 641.85p | 631.30p | 2,338,559 |
Immofinanz Ag | €18.42 | €0.00 | 0.00% | €18.42 | €18.42 | 0 |
Ing Groep Nv | €14.95 | -€0.08 | -0.51% | €15.05 | €14.95 | 1,722 |
Inmobiliaria Colonial Sa | 528.50p | 0.00p | 0.00% | 528.50p | 528.50p | 0 |
Intesa Sanpaolo Spa | €3.31 | €0.05 | 1.68% | €3.31 | €3.30 | 7,007 |
Investment Ab Kinnevik | kr116.28 | -kr0.00 | 0.00% | kr116.28 | kr116.28 | 0 |
Investor Ab | kr259.80 | kr0.00 | 0.00% | kr259.80 | kr259.80 | 0 |
Irish Residential Properties Reit Plc | €1.00 | €0.00 | 0.00% | €1.00 | €1.00 | 0 |
Jyske Bank A/S | kr595.00 | kr0.00 | 0.00% | kr595.00 | kr595.00 | 0 |
Kbc Ancora | €36.61 | -€0.00 | 0.00% | €44.22 | €36.61 | 0 |
Kbc Groep Nv | €69.28 | -€0.67 | -0.96% | €69.28 | €69.28 | 11 |
Kojamo Oyj | 1,090.00p | 0.00p | 0.00% | 1,090.00p | 1,090.00p | 0 |
L E Lundbergforetagen Ab | kr501.50 | kr0.00 | 0.00% | kr544.50 | kr501.50 | 0 |
Land Securities Group | 622.50p | 4.25p | 0.69% | 630.00p | 614.50p | 674,937 |
Legal & General Group | 244.20p | 1.20p | 0.49% | 245.50p | 242.20p | 2,278,230 |
Lloyds Banking Group | 50.61p | 1.09p | 2.20% | 50.74p | 49.67p | 29,437,862 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mapfre Sa | €2.29 | €0.00 | 0.00% | €2.29 | €2.29 | 0 |
Mediobanca Spa | €13.84 | €0.00 | 0.00% | €13.84 | €13.41 | 0 |
Melrose Industries | 629.20p | -5.60p | -0.88% | 629.60p | 618.60p | 974,155 |
Merlin Properties Socimi Sa | €9.86 | €0.00 | 0.00% | €9.86 | €9.86 | 0 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €414.70 | €2.00 | 0.48% | €414.70 | €406.35 | 67 |
Natixis Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Nn Group Nv | €42.91 | €0.00 | 0.00% | €42.91 | €42.91 | 0 |
Nordea Bank Abp | 1,069.50p | -17.00p | -1.56% | 1,069.50p | 1,069.50p | 359 |
Partners Group Holding Ag | CHF1,243.00 | CHF1.50 | 0.12% | CHF1,252.50 | CHF1,238.50 | 8,108 |
Persimmon | 1,270.00p | -3.50p | -0.27% | 1,282.00p | 1,263.50p | 253,457 |
Pharol Sgps Sa | €0.14 | €0.00 | 0.00% | €0.14 | €0.14 | 0 |
Phoenix Group Holdings (DI) | 480.00p | -6.40p | -1.32% | 486.40p | 478.80p | 651,283 |
Poste Italiane Spa | €11.28 | €0.00 | 0.00% | €11.63 | €11.28 | 0 |
Prudential | 693.00p | 4.20p | 0.61% | 706.40p | 690.00p | 2,083,497 |
Raiffeisen Bank International Ag | €18.70 | -€0.00 | 0.00% | €18.70 | €18.70 | 0 |
Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
S Immo Ag | 1,177.00p | 0.00p | 0.00% | 1,177.00p | 1,177.00p | 0 |
Sampo Oyj | €40.80 | -€0.00 | 0.00% | €40.80 | €40.80 | 20,000 |
Schroders | 369.40p | 1.60p | 0.44% | 371.30p | 364.00p | 464,893 |
SEGRO | 830.80p | -10.80p | -1.28% | 853.60p | 828.60p | 600,559 |
Shurgard Self Storage Europe Sarl | 4,055.00p | 0.00p | 0.00% | 4,055.00p | 4,055.00p | 0 |
Simcorp A/S | 73,400.00p | 0.00p | 0.00% | 73,400.00p | 73,400.00p | 0 |
Skandinaviska Enskilda Banken Ab | kr144.13 | -kr1.02 | -0.71% | kr144.95 | kr142.95 | 4,223 |
Societe Generale Sa | €24.27 | €0.00 | 0.00% | €24.78 | €23.88 | 0 |
Sofina Sa | €206.80 | -€0.00 | 0.00% | €206.80 | €206.80 | 0 |
Sparebank 1 Sr-Bank Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
St James's Place | 410.00p | 7.40p | 1.84% | 412.70p | 396.20p | 725,028 |
Standard Chartered | 645.10p | 7.30p | 1.14% | 652.00p | 637.60p | 1,212,807 |
Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Storebrand Asa | kr97.15 | -kr0.00 | 0.00% | kr97.15 | kr94.40 | 0 |
Svenska Handelsbanken Ab | kr109.85 | kr0.00 | 0.00% | kr109.85 | kr109.43 | 0 |
Swedbank Ab | kr213.35 | -kr0.00 | 0.00% | kr213.40 | kr213.35 | 0 |
Swiss Re Ag | CHF98.00 | CHF0.01 | 0.01% | CHF100.05 | CHF97.86 | 130,801 |
Taylor Wimpey | 131.30p | -0.50p | -0.38% | 132.95p | 130.75p | 2,330,163 |
Topdanmark A/S | kr295.20 | -kr0.00 | 0.00% | kr305.60 | kr295.20 | 0 |
Tryg A/S | kr138.85 | -kr1.35 | -0.96% | kr141.40 | kr138.70 | 1,808 |
Ubs Group Ag | CHF25.62 | CHF0.09 | 0.35% | CHF25.84 | CHF25.46 | 943,228 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00p | 0.00% | 4,969.50p | 4,969.50p | 0 |
Unicredit Spa | €34.44 | €0.03 | 0.10% | €34.51 | €33.74 | 603 |
Unipol Gruppo Finanziario Spa | €7.58 | €0.00 | 0.00% | €7.58 | €6.48 | 0 |
Uniqa Insurance Group Ag | €7.58 | €0.00 | 0.00% | €7.58 | €7.58 | 0 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | -€0.00 | 0.00% | €24.08 | €24.08 | 0 |
Vonovia Se | €25.39 | €0.00 | 0.00% | €25.39 | €24.47 | 0 |
Warehouses De Pauw Cva | 2,620.00p | 0.00p | 0.00% | 2,620.00p | 2,620.00p | 0 |
Wirecard Ag | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Zurich Insurance Group Ag | CHF444.10 | -CHF1.80 | -0.40% | CHF454.00 | CHF442.80 | 67,802 |