You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Adecco Sa | CHF31.81 | CHF0.69 | 2.22% | CHF32.02 | CHF31.40 | 158,337 |
Baloise Holding Ag | CHF143.00 | CHF4.00 | 2.88% | CHF143.30 | CHF139.20 | 14,575 |
Banque Cantonale Vaudoise | CHF99.82 | CHF0.30 | 0.30% | CHF100.20 | CHF99.20 | 1,631 |
Barry Callebaut Ag | CHF1,382.00 | -CHF9.50 | -0.68% | CHF1,400.00 | CHF1,367.00 | 1,487 |
Bb Biotech Ag | 4,045.00p | -5.00p | -0.12% | 4,060.00p | 4,030.00p | 3,255 |
Bkw Ag | 13,540.00p | -100.00p | -0.73% | 13,740.00p | 13,530.00p | 4,576 |
Chocoladefabriken Lindt & Spruengli Ag | CHF10,350.00 | -CHF20.00 | -0.19% | CHF10,390.00 | CHF10,210.00 | 152 |
Clariant Ag | CHF13.28 | CHF0.30 | 2.31% | CHF13.30 | CHF13.14 | 166,153 |
Dufry Ag | CHF30.80 | CHF0.00 | 0.00% | CHF30.80 | CHF30.80 | 0 |
Emmi Ag | CHF886.00 | CHF18.00 | 2.07% | CHF886.00 | CHF868.00 | 74 |
Georg Fischer Ag | CHF52.90 | -CHF0.00 | 0.00% | CHF52.90 | CHF52.90 | 0 |
Idorsia Ltd | 190.80p | 14.80p | 8.41% | 196.40p | 178.00p | 33,410 |
Julius Baer Group Ltd | CHF48.87 | CHF0.88 | 1.82% | CHF49.19 | CHF48.53 | 78,293 |
Logitech International Sa | CHF72.78 | CHF0.70 | 0.97% | CHF73.12 | CHF71.80 | 85,005 |
Luzerner Kantonalbank Ag | CHF67.90 | CHF0.35 | 0.52% | CHF68.20 | CHF67.80 | 135 |
Pargesa Holding Sa | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
Psp Swiss Property Ag | CHF114.15 | CHF0.35 | 0.31% | CHF114.50 | CHF113.70 | 8,297 |
Schindler Holding Ag | CHF229.80 | CHF2.50 | 1.10% | CHF230.00 | CHF227.60 | 9,961 |
Sig Combibloc Group Ag | 1,873.00p | -18.00p | -0.95% | 1,881.50p | 1,854.00p | 135,067 |
Sonova Holding Ag | CHF257.30 | CHF5.90 | 2.35% | CHF257.35 | CHF252.50 | 15,449 |
Straumann Holding Ag | CHF138.20 | CHF4.65 | 3.48% | CHF138.20 | CHF134.75 | 29,590 |
Swatch Group Ag/The | CHF196.00 | CHF2.85 | 1.48% | CHF196.90 | CHF194.00 | 22,598 |
Swiss Life Holding Ag | CHF618.70 | CHF6.90 | 1.13% | CHF620.60 | CHF615.20 | 10,400 |
Swiss Prime Site Ag | CHF85.00 | CHF0.35 | 0.41% | CHF85.05 | CHF84.40 | 12,523 |
Temenos Group Ag | CHF57.95 | -CHF0.00 | 0.00% | CHF58.30 | CHF57.60 | 69,153 |
Vat Group Ag | CHF467.55 | CHF12.35 | 2.71% | CHF469.40 | CHF460.40 | 10,964 |