You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adecco Sa | CHF35.58 | 0.78% |
|
65,043 | CHF5,916,382.21b | 11:29 28/03/24 |
Baloise Holding Ag | CHF140.70 | -0.85% |
|
7,721 | CHF6,425,317.38b | 11:29 28/03/24 |
Banque Cantonale Vaudoise | CHF105.05 | -0.05% |
|
734 | CHF6,532.10m | 10:54 28/03/24 |
Barry Callebaut Ag | CHF1,299.00 | 1.17% |
|
358 | CHF7,028,156.42b | 10:54 28/03/24 |
Bb Biotech Ag | 4,542.50p | 0.50% |
|
870 | £2,479,039.23b | 11:29 28/03/24 |
Bkw Ag | 13,915.00p | -0.25% |
|
1,848 | £7,362,994.18b | 11:24 28/03/24 |
Chocoladefabriken Lindt & Spruengli Ag | CHF10,675.00 | 0.33% |
|
68 | n/a | 11:34 28/03/24 |
Clariant Ag | CHF12.15 | -0.45% |
|
34,921 | CHF4,015,239.94b | 11:12 28/03/24 |
Dufry Ag | CHF30.80 | 0.00% |
|
0 | CHF4,617,254.40b | 16:30 19/03/24 |
Emmi Ag | CHF897.00 | -0.22% |
|
48 | CHF4,809,479.17b | 11:30 28/03/24 |
Georg Fischer Ag | CHF52.90 | 0.00% |
|
0 | CHF216.94m | 16:30 19/03/24 |
Idorsia Ltd | 291.70p | 14.66% |
|
67,786 | £455,174.56b | 11:29 28/03/24 |
Julius Baer Group Ltd | CHF52.17 | -0.02% |
|
52,346 | CHF10,687,278.08b | 11:34 28/03/24 |
Logitech International Sa | CHF80.34 | 0.53% |
|
16,854 | CHF12,387,440.64b | 11:35 28/03/24 |
Luzerner Kantonalbank Ag | CHF70.40 | 0.14% |
|
69 | CHF3,466,509.06b | 10:34 28/03/24 |
Pargesa Holding Sa | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 07:45 20/03/24 |
Psp Swiss Property Ag | CHF117.80 | 0.17% |
|
1,515 | CHF5,394,063.87b | 11:04 28/03/24 |
Schindler Holding Ag | CHF227.20 | -0.35% |
|
5,530 | CHF19,506.10m | 11:34 28/03/24 |
Sig Combibloc Group Ag | 1,991.50p | 0.53% |
|
78,921 | £7,571,993.60b | 11:29 28/03/24 |
Sonova Holding Ag | CHF260.90 | -0.95% |
|
18,438 | CHF15,696,916.48b | 11:35 28/03/24 |
Straumann Holding Ag | CHF144.48 | -0.22% |
|
10,829 | CHF1,955.94m | 11:29 28/03/24 |
Swatch Group Ag/The | CHF209.00 | 0.94% |
|
11,374 | CHF10,740,166.66b | 11:29 28/03/24 |
Swiss Life Holding Ag | CHF630.00 | -0.13% |
|
3,777 | CHF18,178,879.49b | 11:34 28/03/24 |
Swiss Prime Site Ag | CHF85.00 | 0.24% |
|
7,229 | CHF6,505,733.12b | 11:30 28/03/24 |
Temenos Group Ag | CHF65.02 | -1.69% |
|
15,375 | CHF4,753,921.54b | 11:34 28/03/24 |
Vat Group Ag | CHF465.55 | -0.61% |
|
3,266 | CHF14,042,447.87b | 11:30 28/03/24 |