You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AIB Group (CDI) | 430.50p | 2.12% |
|
3,251 | £11,273.73m | 16:35 25/04/24 |
Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 15:40 03/05/17 |
Arbuthnot Banking Group | 1,070.00p | 0.47% |
|
1,114 | £173.19m | 16:34 25/04/24 |
Axis Bank Ltd GDR (Reg S) | $68.40 | 5.23% |
|
33,609 | $175.37b | 16:54 25/04/24 |
Banco Bilbao Vizcaya Argentaria SA | €10.30 | 0.00% |
|
28,000,864 | €68,243.75m | 17:09 25/04/24 |
Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 15:59 17/11/15 |
Banco Santander S.A. | 407.50p | 0.00% |
|
213,398 | £63,726.65m | 16:40 25/04/24 |
Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 15:49 13/11/20 |
Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 17:14 02/06/17 |
Bank of Cyprus Holdings Public Limited Company (CDI) | 320.00p | -2.74% |
|
74,874 | £1,427.62m | 16:55 25/04/24 |
Bank of Georgia Group | 5,290.00p | 1.73% |
|
33,716 | £2,402.77m | 16:40 25/04/24 |
Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 17:14 07/07/17 |
Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 08:00 24/03/22 |
Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | 0.00% |
|
0 | $8,154.04m | 16:35 24/04/24 |
Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 31/10/17 |
Barclays | 204.00p | 6.73% |
|
139,324,480 | £30,614.51m | 16:40 25/04/24 |
Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 12:00 29/07/20 |
Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00% |
|
138,562 | £35.00m | 16:39 29/11/21 |
Close Brothers Group | 466.20p | 1.61% |
|
449,196 | £701.57m | 16:40 25/04/24 |
Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 16:39 30/01/19 |
Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:14 04/02/21 |
Federal Bank Ltd (The) GDR (REGS) | $0.92 | 0.00% |
|
0 | $153.35m | 16:35 25/04/24 |
Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 18:15 26/09/16 |
Gate Ventures | 312.50p | 0.00% |
|
0 | £102.40m | 13:59 22/07/15 |
Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% |
|
0 | $1,883.13m | 16:35 21/06/21 |
HSBC Holdings | 661.90p | -0.26% |
|
14,731,497 | £124.95b | 17:14 25/04/24 |
Investec | 505.00p | -0.20% |
|
212,644 | £3,258.07m | 16:34 25/04/24 |
JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 14:00 07/07/17 |
JSC Halyk Bank GDR (Reg S) | $18.53 | 0.44% |
|
17,520 | $5,155.29m | 16:34 25/04/24 |
JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 16:54 25/08/17 |
JSC VTB Bank GDR (Reg S) | $1.00 | 0.00% |
|
0 | $6,480.27m | 05:33 02/09/22 |
Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 15:29 29/03/16 |
Lloyds Banking Group | 51.20p | -1.12% |
|
107,279,856 | £32,389.55m | 16:40 25/04/24 |
MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 16:44 01/03/17 |
Metro Bank Holdings | 32.95p | -0.75% |
|
1,555,062 | £221.65m | 16:40 25/04/24 |
National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 08:40 04/12/20 |
National Bank of Greece ADR | $0.77 | 0.00% |
|
0 | $238.37m | 15:40 28/05/15 |
NATWEST GROUP | 289.80p | 1.36% |
|
41,077,492 | £25,280.14m | 16:39 25/04/24 |
PCF Group | 0.95p | 0.00% |
|
812,204 | £3.17m | 16:55 19/12/22 |
Permanent TSB Group Holdings (CDI) | €1.57 | 1.29% |
|
219 | €853.85m | 16:35 25/04/24 |
Secure Trust Bank | 688.00p | -2.27% |
|
116,469 | £131.00m | 17:15 25/04/24 |
Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 16:34 23/08/17 |
Standard Chartered | 682.80p | 0.53% |
|
5,436,296 | £17,700.17m | 16:45 25/04/24 |
State Bank of India GDR (Reg S) | $96.70 | 4.09% |
|
13,420 | $4,008.66m | 16:54 25/04/24 |
TBC Bank Group | 3,305.00p | 1.07% |
|
82,978 | £1,830.76m | 16:40 25/04/24 |
TSB Banking Group | 339.00p | 0.00% |
|
149,795 | £1,695.00m | 16:34 27/07/15 |
Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 12:00 04/11/19 |
Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 16:35 19/04/24 |
United Bank Ltd GDR (Reg S) | $4.05 | 0.00% |
|
0 | $1,239.48m | 16:30 19/04/24 |
Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 16:34 12/10/18 |
Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 12:02 20/03/19 |