You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group (CDI) | 192.10p | 0.05% |
|
52,986 | £5,135.66m | 16:51 05/08/22 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 15:40 03/05/17 |
| Arbuthnot Banking Group | 907.50p | 1.40% |
|
1,635 | £135.12m | 16:35 05/08/22 |
| Axis Bank Ltd GDR (Reg S) | $46.00 | 1.10% |
|
17,755 | $117.94b | 16:40 05/08/22 |
| Banco Bilbao Vizcaya Argentaria SA | €4.63 | 0.42% |
|
450,019 | €30,653.37m | 17:09 05/08/22 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 15:59 17/11/15 |
| Banco Santander S.A. | 215.65p | 3.88% |
|
268,468 | £36,210.31m | 16:54 05/08/22 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 15:49 13/11/20 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 04/08/22 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 17:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company (CDI) | 91.00p | 0.68% |
|
337,814 | £406.04m | 16:34 05/08/22 |
| Bank of Georgia Group | 1,710.00p | 2.89% |
|
85,636 | £836.16m | 16:59 05/08/22 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 17:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 08:00 24/03/22 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $3.90 | 0.00% |
|
0 | $7,950.19m | 08:00 04/08/22 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 31/10/17 |
| Barclays | 164.00p | 0.94% |
|
42,828,468 | £26,635.14m | 17:05 05/08/22 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 12:00 29/07/20 |
| Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00% |
|
138,562 | £35.00m | 16:39 29/11/21 |
| Close Brothers Group | 1,134.00p | 0.71% |
|
138,545 | £1,706.16m | 17:05 05/08/22 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 16:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:14 04/02/21 |
| Federal Bank Ltd (The) GDR (REGS) | $0.92 | 0.00% |
|
0 | $153.35m | 08:00 04/08/22 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 18:15 26/09/16 |
| Gate Ventures | 312.50p | 0.00% |
|
0 | £102.40m | 13:59 22/07/15 |
| Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% |
|
0 | $1,883.13m | 16:35 21/06/21 |
| HSBC Holdings | 541.90p | 0.20% |
|
12,257,244 | £108.21b | 16:45 05/08/22 |
| Investec | 451.90p | 1.25% |
|
529,966 | £3,138.65m | 16:35 05/08/22 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 14:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $9.75 | 0.52% |
|
2,024 | $2,712.58m | 16:35 05/08/22 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 16:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.00 | 0.00% |
|
0 | $6,480.27m | 05:33 02/08/22 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 15:29 29/03/16 |
| Lloyds Banking Group | 44.91p | -0.42% |
|
144,101,168 | £30,754.05m | 16:45 05/08/22 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 16:44 01/03/17 |
| Metro Bank | 91.40p | 4.22% |
|
821,464 | £157.62m | 16:40 05/08/22 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 08:40 04/12/20 |
| National Bank of Greece ADR | $0.77 | 0.00% |
|
0 | $238.37m | 15:40 28/05/15 |
| NATWEST GROUP PLC ORD 100P | 252.80p | 1.28% |
|
8,206,303 | £26,306.72m | 16:35 05/08/22 |
| PCF Group | 3.75p | 0.00% |
|
0 | £12.52m | 16:35 05/08/22 |
| Permanent TSB Group Holdings (CDI) | €1.43 | 1.22% |
|
0 | €652.49m | 16:30 05/08/22 |
| Secure Trust Bank | 1,125.00p | -2.60% |
|
12,016 | £210.10m | 16:39 05/08/22 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 16:34 23/08/17 |
| Standard Chartered | 608.00p | 0.90% |
|
5,135,712 | £18,013.53m | 16:55 05/08/22 |
| State Bank of India GDR (Reg S) | $66.70 | -0.60% |
|
36,055 | $2,765.02m | 16:40 05/08/22 |
| TBC Bank Group | 1,524.00p | 2.70% |
|
53,167 | £845.51m | 16:40 05/08/22 |
| TSB Banking Group | 339.00p | 0.00% |
|
149,795 | £1,695.00m | 16:34 27/07/15 |
| Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 12:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 08:00 04/08/22 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 08:00 04/08/22 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 16:34 12/10/18 |
| Virgin Money UK | 154.05p | 0.33% |
|
776,084 | £2,210.57m | 16:35 05/08/22 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 12:02 20/03/19 |