You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group (CDI) | 166.40p | 0.75% |
|
139,172 | £4,516.73m | 15:35 23/07/21 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Arbuthnot Banking Group | 960.00p | 2.86% |
|
1,332 | £142.93m | 15:34 23/07/21 |
| Axis Bank Ltd GDR (Reg S) | $50.50 | 1.00% |
|
1,972 | $129.48b | 15:49 23/07/21 |
| Banco Bilbao Vizcaya Argentaria SA | €5.36 | 1.72% |
|
174,959 | €35,759.88m | 15:54 23/07/21 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 270.30p | 4.30% |
|
837,056 | £46,871.75m | 15:35 23/07/21 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 14:49 13/11/20 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 04:31 21/07/21 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company (CDI) | 90.10p | 0.33% |
|
120 | £402.03m | 15:29 23/07/21 |
| Bank of Georgia Group | 1,458.00p | 2.53% |
|
21,498 | £716.89m | 15:34 23/07/21 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 15:35 21/07/21 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $3.90 | 0.00% |
|
0 | $7,950.19m | 07:00 21/07/21 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Barclays | 167.12p | 1.09% |
|
18,528,832 | £28,406.85m | 15:40 23/07/21 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 11:00 29/07/20 |
| Carribbean Investment Holdings Limited (DI) | 32.50p | 0.00% |
|
2,721 | £43.79m | 15:55 23/07/21 |
| Close Brothers Group | 1,526.00p | 0.79% |
|
53,108 | £2,301.20m | 15:35 23/07/21 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:14 04/02/21 |
| Federal Bank Ltd (The) GDR (REGS) | $1.05 | 0.00% |
|
0 | $175.02m | 07:00 21/07/21 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Gate Ventures | 312.50p | 0.00% |
|
0 | £102.40m | 12:59 22/07/15 |
| Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% |
|
0 | $1,883.13m | 15:35 21/06/21 |
| HSBC Holdings | 402.25p | 0.22% |
|
5,327,259 | £82,164.06m | 15:34 23/07/21 |
| Investec | 276.60p | 2.26% |
|
1,428,264 | £1,925.36m | 16:05 23/07/21 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $14.96 | 0.40% |
|
71,625 | $4,162.07m | 16:00 23/07/21 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.23 | 1.45% |
|
180,845 | $7,944.81m | 15:34 23/07/21 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 45.88p | 1.45% |
|
77,422,016 | £32,564.60m | 16:05 23/07/21 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 97.40p | 5.07% |
|
401,194 | £167.94m | 15:40 23/07/21 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 07:40 04/12/20 |
| National Bank of Greece ADR | $0.77 | 0.00% |
|
0 | $238.37m | 14:40 28/05/15 |
| NATWEST GROUP PLC ORD 100P | 199.10p | 2.52% |
|
13,177,485 | £23,065.51m | 15:39 23/07/21 |
| PCF Group | 24.00p | 0.00% |
|
0 | £60.24m | 14:29 23/07/21 |
| Permanent TSB Group Holdings (CDI) | €1.42 | 15.26% |
|
16,623 | €645.67m | 10:44 23/07/21 |
| Secure Trust Bank | 1,210.00p | 0.41% |
|
2,909 | £225.52m | 15:30 23/07/21 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 433.50p | 0.70% |
|
2,079,223 | £13,521.01m | 15:34 23/07/21 |
| State Bank of India GDR (Reg S) | $57.50 | 1.41% |
|
7,512 | $2,383.64m | 15:49 23/07/21 |
| TBC Bank Group | 1,190.00p | 2.41% |
|
14,608 | £625.22m | 15:40 23/07/21 |
| TSB Banking Group | 339.00p | 0.00% |
|
149,795 | £1,695.00m | 15:34 27/07/15 |
| Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 07:00 21/07/21 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 07:00 21/07/21 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Virgin Money UK | 189.70p | 1.20% |
|
967,792 | £2,731.67m | 16:05 23/07/21 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |