You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group (CDI) | 442.50p | 1.72% |
|
1,605 | £10,303.34m | 16:40 09/12/24 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 15:40 03/05/17 |
| Arbuthnot Banking Group | 922.50p | 0.54% |
|
119 | £149.32m | 16:30 09/12/24 |
| Axis Bank Ltd GDR (Reg S) | $69.00 | -2.00% |
|
43,390 | $176.91b | 16:34 09/12/24 |
| Banco Bilbao Vizcaya Argentaria SA | €9.30 | 1.08% |
|
45,523 | €61,618.14m | 16:32 09/12/24 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 15:59 17/11/15 |
| Banco Santander S.A. | 383.50p | -1.03% |
|
111,879 | £58,196.49m | 16:35 09/12/24 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 15:49 13/11/20 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.50 | 0.00% |
|
0 | $269.20m | 15:40 07/11/24 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 17:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company (CDI) | 375.00p | 0.00% |
|
514,222 | £1,662.03m | 16:40 18/09/24 |
| Bank of Georgia Group | 4,575.00p | -0.87% |
|
74,179 | £2,033.73m | 16:40 09/12/24 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 17:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 08:00 24/03/22 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | 0.00% |
|
0 | $8,154.04m | 16:35 04/12/24 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 31/10/17 |
| Barclays | 267.55p | 1.04% |
|
21,225,120 | £38,575.13m | 17:15 09/12/24 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 12:00 29/07/20 |
| Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00% |
|
138,562 | £35.00m | 16:39 29/11/21 |
| Close Brothers Group | 234.60p | 2.80% |
|
762,019 | £353.04m | 17:15 09/12/24 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 16:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:14 04/02/21 |
| Federal Bank Ltd (The) GDR (REGS) | $0.92 | 0.00% |
|
0 | $153.35m | 16:35 12/11/24 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 18:15 26/09/16 |
| Gate Ventures | 312.50p | 0.00% |
|
0 | £102.40m | 13:59 22/07/15 |
| Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% |
|
0 | $1,883.13m | 16:35 21/06/21 |
| HSBC Holdings | 750.10p | 0.87% |
|
10,748,881 | £135.02b | 16:44 09/12/24 |
| Investec | 594.50p | 1.45% |
|
539,669 | £4,138.21m | 16:49 09/12/24 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 14:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $19.30 | 2.44% |
|
28,870 | $5,359.96m | 16:40 09/12/24 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 16:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.00 | 0.00% |
|
0 | $6,480.27m | 05:33 02/09/22 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 15:29 29/03/16 |
| Lloyds Banking Group | 53.24p | 0.30% |
|
75,546,016 | £32,268.58m | 16:40 09/12/24 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 16:44 01/03/17 |
| Metro Bank Holdings | 91.50p | -1.61% |
|
1,960,325 | £615.76m | 17:10 09/12/24 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 08:40 04/12/20 |
| National Bank of Greece ADR | $0.77 | 0.00% |
|
0 | $238.37m | 15:40 28/05/15 |
| NATWEST GROUP | 415.20p | 0.31% |
|
28,944,480 | £34,592.92m | 16:59 09/12/24 |
| PCF Group | 0.95p | 0.00% |
|
812,204 | £3.17m | 16:55 19/12/22 |
| Permanent TSB Group Holdings (CDI) | €1.46 | 0.00% |
|
25 | €795.69m | 15:30 06/12/24 |
| Secure Trust Bank | 353.00p | 0.00% |
|
171,857 | £67.32m | 16:40 09/12/24 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 16:34 23/08/17 |
| Standard Chartered | 989.20p | 1.60% |
|
4,718,721 | £24,064.20m | 16:39 09/12/24 |
| State Bank of India GDR (Reg S) | $101.60 | -0.20% |
|
9,127 | $4,211.79m | 16:40 09/12/24 |
| TBC Bank Group | 3,060.00p | -0.16% |
|
105,775 | £1,723.70m | 16:45 09/12/24 |
| TSB Banking Group | 339.00p | 0.00% |
|
149,795 | £1,695.00m | 16:34 27/07/15 |
| Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 12:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 16:35 26/11/24 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 16:35 02/12/24 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 16:34 12/10/18 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 12:02 20/03/19 |