You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group (CDI) | 214.10p | -0.65% |
|
73,259 | £5,811.49m | 15:40 07/05/21 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Arbuthnot Banking Group | 1,100.00p | 0.00% |
|
1,289 | £163.78m | 15:30 07/05/21 |
| Axis Bank Ltd GDR (Reg S) | $49.00 | 1.55% |
|
31,015 | $125.63b | 16:10 07/05/21 |
| Banco Bilbao Vizcaya Argentaria SA | €4.70 | 1.22% |
|
720,106 | €31,342.40m | 15:55 07/05/21 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 283.65p | 0.89% |
|
1,155,461 | £49,186.73m | 15:40 07/05/21 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 14:49 13/11/20 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 04:32 20/04/21 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company (CDI) | 88.40p | -2.61% |
|
81,853 | £394.44m | 15:30 07/05/21 |
| Bank of Georgia Group | 1,110.00p | 3.16% |
|
51,158 | £545.78m | 15:36 07/05/21 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 15:35 07/05/21 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | 0.00% |
|
0 | $8,154.04m | 15:35 06/05/21 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Barclays | 181.56p | 2.51% |
|
46,924,712 | £30,853.27m | 15:35 07/05/21 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 11:00 29/07/20 |
| Carribbean Investment Holdings Limited (DI) | 32.00p | 0.00% |
|
11,665 | £43.12m | 15:55 07/05/21 |
| Close Brothers Group | 1,637.00p | 0.74% |
|
116,675 | £2,467.84m | 15:35 07/05/21 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:14 04/02/21 |
| Federal Bank Ltd (The) GDR (REGS) | $1.00 | 0.00% |
|
0 | $166.69m | 15:35 06/05/21 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Gate Ventures | 312.50p | 0.00% |
|
0 | £102.40m | 12:59 22/07/15 |
| Guaranty Trust Bank GDR (Reg S) | $3.46 | -1.12% |
|
1,360 | $1,950.78m | 15:30 07/05/21 |
| HSBC Holdings | 451.20p | -0.87% |
|
11,963,700 | £92,157.27m | 15:39 07/05/21 |
| Investec | 290.80p | 1.25% |
|
2,542,882 | £2,024.21m | 15:39 07/05/21 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $14.50 | 0.28% |
|
86,752 | $4,034.09m | 16:00 07/05/21 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.40 | -1.70% |
|
547,554 | $9,085.34m | 15:35 07/05/21 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 46.56p | 0.76% |
|
123,457,632 | £33,032.80m | 15:40 07/05/21 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 111.00p | 1.19% |
|
1,259,520 | £191.39m | 15:45 07/05/21 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 07:40 04/12/20 |
| National Bank of Greece ADR | $0.77 | 0.00% |
|
0 | $238.37m | 14:40 28/05/15 |
| NATWEST GROUP PLC ORD 100P | 200.00p | 1.68% |
|
8,295,422 | £23,152.04m | 15:34 07/05/21 |
| PCF Group | 24.00p | 0.00% |
|
101,780 | £60.24m | 15:50 07/05/21 |
| Permanent TSB Group Holdings (CDI) | €1.50 | 8.11% |
|
42,962 | €682.04m | 15:35 07/05/21 |
| Secure Trust Bank | 1,190.00p | 0.00% |
|
4,955 | £221.74m | 16:15 07/05/21 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 515.40p | -0.65% |
|
1,658,067 | £16,075.50m | 15:34 07/05/21 |
| State Bank of India GDR (Reg S) | $48.75 | 1.14% |
|
8,613 | $2,020.91m | 16:10 07/05/21 |
| TBC Bank Group | 1,048.00p | 3.76% |
|
37,220 | £578.03m | 15:39 07/05/21 |
| TSB Banking Group | 339.00p | 0.00% |
|
149,795 | £1,695.00m | 15:34 27/07/15 |
| Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 15:35 07/05/21 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 15:35 07/05/21 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Virgin Money UK | 206.10p | 3.66% |
|
2,577,012 | £2,967.47m | 15:35 07/05/21 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |