You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group (CDI) | 176.40p | 1.30% |
|
58,752 | £4,788.17m | 15:34 29/07/21 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Arbuthnot Banking Group | 1,060.00p | 0.00% |
|
1,230 | £157.82m | 07:29 29/07/21 |
| Axis Bank Ltd GDR (Reg S) | $47.95 | -1.13% |
|
3,345 | $122.94b | 16:10 29/07/21 |
| Banco Bilbao Vizcaya Argentaria SA | €5.41 | 0.73% |
|
1,489,278 | €36,046.60m | 16:14 29/07/21 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 267.00p | 1.97% |
|
1,203,513 | £46,299.51m | 15:34 29/07/21 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 14:49 13/11/20 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 04:31 21/07/21 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company (CDI) | 93.00p | 4.03% |
|
14,389 | £414.97m | 15:40 29/07/21 |
| Bank of Georgia Group | 1,500.00p | 2.04% |
|
25,229 | £737.54m | 16:15 29/07/21 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 15:35 21/07/21 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $3.90 | 0.00% |
|
0 | $7,950.19m | 07:00 21/07/21 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Barclays | 176.22p | 2.00% |
|
31,786,164 | £29,953.65m | 15:40 29/07/21 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 11:00 29/07/20 |
| Carribbean Investment Holdings Limited (DI) | 31.50p | -3.08% |
|
3,500 | £42.44m | 15:55 29/07/21 |
| Close Brothers Group | 1,559.00p | 1.23% |
|
64,401 | £2,350.96m | 15:35 29/07/21 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:14 04/02/21 |
| Federal Bank Ltd (The) GDR (REGS) | $1.00 | 0.00% |
|
0 | $166.69m | 15:35 28/07/21 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Gate Ventures | 312.50p | 0.00% |
|
0 | £102.40m | 12:59 22/07/15 |
| Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% |
|
0 | $1,883.13m | 15:35 21/06/21 |
| HSBC Holdings | 401.00p | 1.11% |
|
19,253,970 | £81,908.74m | 16:05 29/07/21 |
| Investec | 282.70p | 2.95% |
|
898,292 | £1,967.83m | 16:05 29/07/21 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $15.02 | -0.53% |
|
148,373 | $4,178.76m | 16:00 29/07/21 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.29 | 1.58% |
|
77,632 | $8,333.63m | 15:39 29/07/21 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 46.20p | -1.24% |
|
213,985,648 | £32,788.15m | 16:08 29/07/21 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 97.00p | -3.19% |
|
562,994 | £167.25m | 15:40 29/07/21 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 07:40 04/12/20 |
| National Bank of Greece ADR | $0.77 | 0.00% |
|
0 | $238.37m | 14:40 28/05/15 |
| NATWEST GROUP PLC ORD 100P | 204.90p | 1.69% |
|
14,115,001 | £23,737.43m | 15:45 29/07/21 |
| PCF Group | 24.00p | 0.00% |
|
0 | £60.24m | 16:09 29/07/21 |
| Permanent TSB Group Holdings (CDI) | €1.47 | -3.24% |
|
3,326 | €667.27m | 14:30 29/07/21 |
| Secure Trust Bank | 1,285.00p | 2.22% |
|
7,679 | £239.50m | 15:30 29/07/21 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 436.80p | 1.16% |
|
3,430,139 | £13,623.94m | 16:06 29/07/21 |
| State Bank of India GDR (Reg S) | $59.80 | 4.90% |
|
22,898 | $2,478.99m | 15:34 29/07/21 |
| TBC Bank Group | 1,210.00p | 2.20% |
|
14,060 | £635.73m | 16:15 29/07/21 |
| TSB Banking Group | 339.00p | 0.00% |
|
149,795 | £1,695.00m | 15:34 27/07/15 |
| Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 07:00 21/07/21 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 15:35 29/07/21 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Virgin Money UK | 201.60p | -0.15% |
|
2,180,370 | £2,903.03m | 16:08 29/07/21 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |