You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group | €0.91 | -0.49% |
|
423,361 | €2,464.66m | 15:54 03/04/20 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Axis Bank Ltd GDR (Reg S) | $20.65 | -9.25% |
|
88,760 | $52,944.11m | 15:34 03/04/20 |
| Banco Bilbao Vizcaya Argentaria SA | €2.75 | 2.14% |
|
170,649 | €18,326.69m | 15:54 03/04/20 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 185.00p | -2.29% |
|
497,120 | £30,743.51m | 15:54 03/04/20 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $1.15 | 0.00% |
|
0 | $117.87m | 11:00 03/04/20 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company | €0.67 | 6.35% |
|
47,312 | €298.95m | 16:00 03/04/20 |
| Bank of Georgia Group | 836.00p | -7.73% |
|
90,610 | £411.06m | 15:35 03/04/20 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 11:00 03/04/20 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.15 | 0.00% |
|
0 | $8,459.82m | 11:00 03/04/20 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $7.37 | 47.40% |
|
0 | $3,967.94m | 15:35 20/03/20 |
| Barclays | 80.44p | -1.69% |
|
64,523,496 | £13,941.99m | 15:34 03/04/20 |
| Byblos Bank SAL GDR (Reg S) | $38.50 | 0.00% |
|
0 | $49.55m | 11:00 03/04/20 |
| Carribbean Investment Holdings Limited (DI) | 28.50p | 5.56% |
|
24,817 | £28.36m | 15:59 03/04/20 |
| Close Brothers Group | 943.00p | -1.57% |
|
299,949 | £1,426.98m | 16:05 03/04/20 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/04/20 |
| Federal Bank Ltd (The) GDR (REGS) | $1.00 | 0.00% |
|
0 | $166.69m | 11:00 03/04/20 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Gate Ventures | 312.50p | 0.00% |
|
0 | £102.40m | 12:59 22/07/15 |
| Guaranty Trust Bank GDR (Reg S) | $2.14 | 2.80% |
|
23,008 | $1,206.55m | 11:29 03/04/20 |
| HSBC Holdings | 397.20p | -0.14% |
|
31,847,608 | £80,889.83m | 16:05 03/04/20 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $9.00 | 5.88% |
|
163,198 | $2,503.92m | 16:00 03/04/20 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $0.83 | 1.52% |
|
1,221,310 | $5,401.31m | 16:05 03/04/20 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 27.72p | -4.08% |
|
280,917,888 | £19,530.07m | 16:05 03/04/20 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 85.90p | 3.49% |
|
418,390 | £148.11m | 16:05 03/04/20 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/04/19 |
| National Bank of Greece ADR | $0.77 | 0.00% |
|
0 | $238.37m | 14:40 28/05/15 |
| PCF Group | 14.50p | 0.00% |
|
31,353 | £36.28m | 15:55 03/04/20 |
| Permanent TSB Group Holdings | €0.50 | -4.95% |
|
5,100 | €227.35m | 15:25 03/04/20 |
| Royal Bank of Scotland Group | 101.75p | -2.58% |
|
24,357,158 | £12,305.55m | 16:05 03/04/20 |
| Secure Trust Bank | 906.00p | 1.84% |
|
2,682 | £168.72m | 15:30 03/04/20 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 406.40p | 2.01% |
|
5,301,718 | £3,206.68m | 16:05 03/04/20 |
| State Bank of India GDR (Reg S) | $23.00 | -7.07% |
|
76,447 | $953.46m | 16:10 03/04/20 |
| TBC Bank Group | 650.00p | -8.71% |
|
52,983 | £358.51m | 15:55 03/04/20 |
| TSB Banking Group | 339.00p | 0.00% |
|
149,795 | £1,695.00m | 15:34 27/07/15 |
| Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 11:00 03/04/20 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 11:00 03/04/20 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Virgin Money UK | 56.42p | -2.66% |
|
6,895,367 | £296.52m | 16:05 03/04/20 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |