You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group | €1.65 | 4.49% |
|
530,242 | €4,481.44m | 14:19 02/12/20 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 14:40 03/05/17 |
| Axis Bank Ltd GDR (Reg S) | $41.28 | -1.26% |
|
46,448 | $105.82b | 14:15 02/12/20 |
| Banco Bilbao Vizcaya Argentaria SA | €4.00 | 0.00% |
|
320,383 | €26,641.54m | 14:19 02/12/20 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 14:59 17/11/15 |
| Banco Santander S.A. | 239.05p | 5.82% |
|
2,089,296 | £39,725.60m | 14:20 02/12/20 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 14:49 13/11/20 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 16:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company | €0.64 | -1.98% |
|
3,052 | €287.80m | 13:39 02/12/20 |
| Bank of Georgia Group | 1,166.00p | -2.02% |
|
29,481 | £573.32m | 14:20 02/12/20 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 16:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 15:35 01/12/20 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $2.00 | 0.00% |
|
0 | $4,077.02m | 07:00 18/11/20 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:40 31/10/17 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $7.37 | 0.00% |
|
0 | $3,967.94m | 15:35 20/03/20 |
| Barclays | 144.90p | 1.16% |
|
21,118,672 | £25,151.40m | 14:20 02/12/20 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 11:00 29/07/20 |
| Carribbean Investment Holdings Limited (DI) | 44.00p | 0.00% |
|
0 | £59.29m | 12:50 02/12/20 |
| Close Brothers Group | 1,357.00p | 0.22% |
|
55,352 | £2,044.29m | 13:59 02/12/20 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 15:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 20/11/20 |
| Federal Bank Ltd (The) GDR (REGS) | $1.00 | 0.00% |
|
0 | $166.69m | 07:00 18/11/20 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:15 26/09/16 |
| Gate Ventures | 312.50p | 0.00% |
|
0 | £102.40m | 12:59 22/07/15 |
| Guaranty Trust Bank GDR (Reg S) | $2.99 | -0.33% |
|
0 | $1,685.79m | 11:04 02/12/20 |
| HSBC Holdings | 416.20p | 2.49% |
|
13,724,049 | £84,769.92m | 14:20 02/12/20 |
| Investec | 195.80p | -0.91% |
|
1,209,617 | £1,362.93m | 14:20 02/12/20 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 13:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $11.93 | 0.21% |
|
45,903 | $3,317.69m | 14:09 02/12/20 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 15:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $0.98 | 0.93% |
|
694,172 | $6,321.50m | 14:20 02/12/20 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 14:29 29/03/16 |
| Lloyds Banking Group | 38.43p | 0.40% |
|
130,376,832 | £27,219.63m | 14:20 02/12/20 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 15:44 01/03/17 |
| Metro Bank | 120.30p | -0.91% |
|
1,170,424 | £207.42m | 14:19 02/12/20 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 12:50 29/10/20 |
| National Bank of Greece ADR | $0.77 | 0.00% |
|
0 | $238.37m | 14:40 28/05/15 |
| NATWEST GROUP PLC ORD 100P | 164.45p | -0.18% |
|
6,499,721 | £19,946.10m | 14:20 02/12/20 |
| PCF Group | 26.50p | 0.00% |
|
19,187 | £66.31m | 13:34 02/12/20 |
| Permanent TSB Group Holdings | €0.70 | 1.01% |
|
9,155 | €318.29m | 11:09 02/12/20 |
| Secure Trust Bank | 924.00p | 0.00% |
|
1,233 | £172.18m | 15:35 01/12/20 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 15:34 23/08/17 |
| Standard Chartered | 480.80p | 0.82% |
|
4,941,525 | £15,174.92m | 14:20 02/12/20 |
| State Bank of India GDR (Reg S) | $33.35 | -0.89% |
|
14,603 | $1,382.51m | 14:14 02/12/20 |
| TBC Bank Group | 1,250.00p | 0.00% |
|
54,458 | £689.45m | 14:19 02/12/20 |
| TSB Banking Group | 339.00p | 0.00% |
|
149,795 | £1,695.00m | 15:34 27/07/15 |
| Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 11:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 15:35 26/11/20 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 15:35 01/12/20 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 15:34 12/10/18 |
| Virgin Money UK | 137.35p | -3.10% |
|
1,682,531 | £1,975.88m | 14:19 02/12/20 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |