You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AIB Group (CDI) | 189.00p | 1.69% |
|
95,588 | £5,130.18m | 10:29 25/01/22 |
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 15:40 03/05/17 |
| Arbuthnot Banking Group | 895.00p | 0.00% |
|
0 | £133.26m | 08:24 24/01/22 |
| Axis Bank Ltd GDR (Reg S) | $50.15 | 6.70% |
|
4,818 | $128.58b | 09:54 25/01/22 |
| Banco Bilbao Vizcaya Argentaria SA | €5.47 | 0.00% |
|
63,210 | €36,357.16m | 10:19 25/01/22 |
| Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 15:59 17/11/15 |
| Banco Santander S.A. | 250.45p | 2.66% |
|
225,013 | £43,429.63m | 10:30 25/01/22 |
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 15:49 13/11/20 |
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 05:32 06/01/22 |
| Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 17:14 02/06/17 |
| Bank of Cyprus Holdings Public Limited Company (CDI) | 90.50p | 0.00% |
|
0 | £403.81m | 08:59 25/01/22 |
| Bank of Georgia Group | 1,454.00p | 2.54% |
|
40,560 | £714.45m | 10:19 25/01/22 |
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 17:14 07/07/17 |
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 16:35 24/01/22 |
| Bankmuscat (S.A.O.G) GDR (Reg S) | $3.90 | 0.00% |
|
0 | $7,950.19m | 08:00 24/01/22 |
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 31/10/17 |
| Barclays | 195.28p | 2.58% |
|
8,220,751 | £32,714.20m | 10:30 25/01/22 |
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 12:00 29/07/20 |
| Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00% |
|
138,562 | £35.00m | 16:39 29/11/21 |
| Close Brothers Group | 1,253.00p | 1.13% |
|
26,489 | £1,885.13m | 10:29 25/01/22 |
| Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 16:39 30/01/19 |
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:14 04/02/21 |
| Federal Bank Ltd (The) GDR (REGS) | $0.92 | 0.00% |
|
0 | $153.35m | 08:00 24/01/22 |
| Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 18:15 26/09/16 |
| Gate Ventures | 312.50p | 0.00% |
|
0 | £102.40m | 13:59 22/07/15 |
| Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% |
|
0 | $1,883.13m | 16:35 21/06/21 |
| HSBC Holdings | 505.40p | 2.69% |
|
5,641,084 | £102.52b | 10:30 25/01/22 |
| Investec | 408.60p | 2.56% |
|
203,898 | £2,844.19m | 10:30 25/01/22 |
| JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 14:00 07/07/17 |
| JSC Halyk Bank GDR (Reg S) | $12.24 | 3.73% |
|
100,255 | $3,405.33m | 10:20 25/01/22 |
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 16:54 25/08/17 |
| JSC VTB Bank GDR (Reg S) | $1.03 | 4.45% |
|
334,627 | $6,687.64m | 10:30 25/01/22 |
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 15:29 29/03/16 |
| Lloyds Banking Group | 50.58p | 2.66% |
|
58,539,080 | £35,923.23m | 10:30 25/01/22 |
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 16:44 01/03/17 |
| Metro Bank | 99.35p | 4.14% |
|
160,836 | £171.30m | 10:24 25/01/22 |
| National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 08:40 04/12/20 |
| National Bank of Greece ADR | $0.77 | 0.00% |
|
0 | $238.37m | 15:40 28/05/15 |
| NATWEST GROUP PLC ORD 100P | 237.40p | 3.26% |
|
4,618,354 | £26,722.84m | 10:30 25/01/22 |
| PCF Group | 15.25p | -36.46% |
|
923,853 | £38.28m | 10:19 25/01/22 |
| Permanent TSB Group Holdings (CDI) | €1.71 | 0.00% |
|
1,900 | €777.53m | 15:49 24/01/22 |
| Secure Trust Bank | 1,330.00p | 0.00% |
|
1 | £248.02m | 09:00 25/01/22 |
| Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 16:34 23/08/17 |
| Standard Chartered | 505.00p | 3.50% |
|
1,794,948 | £15,549.55m | 10:30 25/01/22 |
| State Bank of India GDR (Reg S) | $67.95 | 6.34% |
|
26,130 | $2,816.84m | 10:25 25/01/22 |
| TBC Bank Group | 1,428.00p | 0.14% |
|
41,608 | £0.00m | 09:49 25/01/22 |
| TSB Banking Group | 339.00p | 0.00% |
|
149,795 | £1,695.00m | 16:34 27/07/15 |
| Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 12:00 04/11/19 |
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 08:00 24/01/22 |
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 16:35 24/01/22 |
| Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 16:34 12/10/18 |
| Virgin Money UK | 183.25p | 3.41% |
|
226,031 | £2,641.57m | 10:29 25/01/22 |
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 12:02 20/03/19 |