You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
AIB Group (CDI) | 432.50p | 6.00p | 1.42% | 436.81p | 425.00p | 6,035 |
Alpha Bank GDR (Reg S) USD | $7.20 | $0.00 | 0.00% | $7.20 | $7.20 | 0 |
Arbuthnot Banking Group | 1,100.00p | -10.00p | -0.93% | 1,100.00p | 1,055.00p | 2,839 |
Axis Bank Ltd GDR (Reg S) | $61.80 | $0.20 | 0.32% | $62.40 | $60.40 | 31,641 |
Banco Bilbao Vizcaya Argentaria SA | €9.99 | -€0.13 | -1.28% | €10.32 | €9.99 | 1,961,857 |
Banco de Chile ADR | $6.20 | $0.00 | 0.00% | $6.20 | $6.20 | 188 |
Banco Santander S.A. | 385.50p | 0.00p | 0.00% | 388.00p | 381.13p | 140,555 |
Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | $0.00 | 0.00% | $0.26 | $0.17 | 4 |
Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bank of America Corp. | $14.00 | $0.00 | 0.00% | $22.54 | $14.00 | 295 |
Bank of Cyprus Holdings Public Limited Company (CDI) | 317.00p | 1.00p | 0.32% | 320.00p | 315.60p | 60,909 |
Bank of Georgia Group | 4,835.00p | -65.00p | -1.33% | 4,914.50p | 4,770.00p | 55,102 |
Bank of Ireland (Governor & Company of the) | €0.25 | €0.00 | 0.00% | €0.25 | €0.24 | 28,696,388 |
Bank Pekao SA GDS (Reg S) | $28.00 | $0.00 | 0.00% | $28.00 | $28.00 | 0 |
Bankmuscat (S.A.O.G) GDR (Reg S) | $4.01 | $0.00 | 0.00% | $4.01 | $4.00 | 0 |
Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | $0.00 | 0.00% | $13.20 | $13.20 | 0 |
Barclays | 185.84p | 1.86p | 1.01% | 185.90p | 181.50p | 44,916,944 |
Byblos Bank SAL GDR (Reg S) | $33.50 | $0.00 | 0.00% | $70.00 | $33.50 | 0 |
Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00p | 0.00% | 27.85p | 25.00p | 138,562 |
Close Brothers Group | 452.00p | 13.60p | 3.09% | 452.00p | 425.00p | 256,420 |
Commerzbank AG | €6.70 | €0.00 | 0.00% | €6.74 | €6.62 | 1,647,113 |
Diamond Bank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Federal Bank Ltd (The) GDR (REGS) | $0.92 | $0.00 | 0.00% | $0.92 | $0.92 | 0 |
Finansbank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.00 | $15.00 | 0 |
Gate Ventures | 312.50p | 0.00p | 0.00% | 312.50p | 312.50p | 0 |
Guaranty Trust Bank GDR (Reg S) | $3.34 | $0.00 | 0.00% | $3.58 | $3.34 | 0 |
HSBC Holdings | 646.20p | 1.60p | 0.25% | 647.60p | 633.80p | 28,590,262 |
Investec | 493.40p | -1.20p | -0.24% | 502.50p | 479.60p | 440,774 |
JP Morgan Chase & Co | $93.85 | $0.00 | 0.00% | $93.85 | $93.85 | 0 |
JSC Halyk Bank GDR (Reg S) | $17.36 | $0.16 | 0.92% | $17.78 | $17.26 | 26,695 |
JSC Kazkommertsbank GDR (Reg S) | $0.68 | $0.00 | 0.00% | $0.68 | $0.38 | 0 |
JSC VTB Bank GDR (Reg S) | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 |
Komercni Banka A.S.GDR (Level 1) | $66.75 | $0.00 | 0.00% | $72.10 | $66.35 | 0 |
Lloyds Banking Group | 50.86p | -0.08p | -0.16% | 51.08p | 50.20p | 67,940,080 |
MCB Bank Ltd GDR (Reg S) | $3.00 | $0.00 | 0.00% | $3.00 | $3.00 | 0 |
Metro Bank Holdings | 31.95p | 0.70p | 2.24% | 32.55p | 30.50p | 538,228 |
National Australia Bank | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
National Bank of Greece ADR | $0.77 | $0.00 | 0.00% | $0.77 | $0.77 | 0 |
NATWEST GROUP | 276.10p | 1.30p | 0.47% | 277.93p | 272.50p | 14,581,775 |
PCF Group | 0.95p | 0.00p | 0.00% | 0.96p | 0.59p | 812,204 |
Permanent TSB Group Holdings (CDI) | €1.55 | €0.01 | 0.32% | €1.55 | €1.52 | 1,577 |
Secure Trust Bank | 716.00p | 34.00p | 4.99% | 718.00p | 676.16p | 932 |
Shawbrook Group | 339.50p | 0.00p | 0.00% | 340.50p | 339.50p | 60,117 |
Standard Chartered | 666.80p | 5.20p | 0.79% | 667.80p | 651.40p | 11,124,543 |
State Bank of India GDR (Reg S) | $89.70 | $0.60 | 0.67% | $91.70 | $88.60 | 16,241 |
TBC Bank Group | 3,065.00p | 45.00p | 1.49% | 3,070.00p | 2,950.00p | 117,136 |
TSB Banking Group | 339.00p | 0.00p | 0.00% | 340.00p | 338.00p | 149,795 |
Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | $0.00 | 0.00% | $1.80 | $1.40 | 0 |
Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
United Bank Ltd GDR (Reg S) | $4.05 | $0.00 | 0.00% | $6.40 | $4.05 | 0 |
Virgin Money Holdings (UK) | 348.70p | 0.00p | 0.00% | 353.00p | 347.60p | 1,570,858 |
Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | $0.00 | 0.00% | $2.20 | $2.20 | 0 |