You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €153.80 | €0.00 | 0.00% | €154.50 | €153.10 | 24,030 |
| Ageas (Ex-Fortis) | €44.62 | €0.07 | 0.15% | €44.86 | €44.42 | 457,733 |
| Ahold Del | €20.80 | €0.14 | 0.67% | €20.84 | €20.77 | 43,138 |
| Anheuser-Busch InBev | €86.70 | -€1.11 | -1.47% | €87.50 | €86.41 | 1,037,424 |
| Bekaert | €21.64 | -€0.24 | -1.13% | €21.76 | €21.42 | 119,803 |
| BPOST | €13.17 | -€0.18 | -1.81% | €13.18 | €12.86 | 339,113 |
| Cofinimmo (Sicafi) | €110.60 | -€0.80 | -0.71% | €111.10 | €110.10 | 37,997 |
| Colruyt | €51.10 | €0.14 | 0.21% | €51.40 | €50.70 | 223,491 |
| Elia System Operator | €53.40 | €0.70 | 1.13% | €53.50 | €52.80 | 12,897 |
| ENGIE | €13.64 | -€0.24 | -1.74% | €13.81 | €13.54 | 7,373,613 |
| Galapagos | €89.94 | -€1.40 | -1.36% | €91.56 | €89.62 | 402,251 |
| GBL | €88.68 | -€0.64 | -0.76% | €89.26 | €88.56 | 105,426 |
| ING Groep | €10.14 | -€0.14 | -1.35% | €10.16 | €10.10 | 112,447 |
| KBC Group | €62.86 | -€1.18 | -1.89% | €63.44 | €62.38 | 488,261 |
| ONTEX GROUP | €23.74 | -€0.13 | -0.84% | €23.80 | €23.26 | 241,858 |
| Belgacom | €20.31 | -€0.09 | -0.35% | €20.47 | €20.08 | 468,852 |
| Solvay | €114.15 | -€1.54 | -1.69% | €114.15 | €112.65 | 298,276 |
| Telenet Group Holding | €44.96 | -€0.26 | -0.55% | €45.18 | €44.30 | 292,092 |
| UCB | €77.68 | -€0.08 | -0.12% | €78.16 | €77.16 | 317,537 |
| Umicore (D) | €45.81 | -€0.48 | -1.63% | €46.55 | €45.40 | 1,189,422 |