You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €131.50 | €1.33 | 0.95% | €132.40 | €131.20 | 20,408 |
| Ageas (Ex-Fortis) | €44.67 | €1.96 | 4.85% | €45.17 | €44.59 | 242,514 |
| Ahold Del | €25.83 | -€0.04 | -0.17% | €25.83 | €25.83 | 0 |
| Anheuser-Busch InBev | €55.31 | -€0.15 | -0.28% | €56.55 | €55.31 | 1,404,283 |
| Bekaert | €29.46 | €0.56 | 1.82% | €30.00 | €29.38 | 72,421 |
| BPOST | €9.28 | €0.16 | 2.98% | €9.53 | €9.27 | 542,531 |
| Cofinimmo (Sicafi) | €123.20 | €0.94 | 0.89% | €125.80 | €123.20 | 48,227 |
| Colruyt | €50.40 | -€0.25 | -0.89% | €50.40 | €49.50 | 149,012 |
| Elia System Operator | €101.00 | -€0.30 | -0.21% | €101.40 | €100.00 | 50,298 |
| ENGIE | €10.67 | €0.28 | 2.73% | €10.67 | €10.42 | 2,578,897 |
| Galapagos | €91.50 | -€0.56 | -1.00% | €94.16 | €89.86 | 734,757 |
| GBL | €85.12 | €1.28 | 1.59% | €85.36 | €84.52 | 172,654 |
| ING Groep | €9.07 | €0.17 | 1.85% | €9.07 | €9.07 | 0 |
| KBC Group | €59.82 | €1.01 | 2.01% | €60.62 | €59.64 | 500,016 |
| ONTEX GROUP | €9.50 | -€0.06 | -0.83% | €10.32 | €9.45 | 2,053,992 |
| Belgacom | €17.29 | €0.28 | 2.00% | €17.54 | €17.22 | 667,282 |
| Solvay | €99.76 | €3.04 | 4.00% | €100.65 | €99.00 | 183,207 |
| Telenet Group Holding | €37.20 | €0.66 | 3.49% | €37.30 | €36.56 | 179,516 |
| UCB | €87.04 | -€0.73 | -0.85% | €89.08 | €87.04 | 249,152 |
| Umicore (D) | €48.58 | €0.03 | 0.09% | €48.78 | €47.28 | 978,598 |