You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €131.50 | €1.10 | 0.62% | €132.40 | €131.20 | 20,408 |
| Ageas (Ex-Fortis) | €44.67 | -€3.63 | -7.41% | €45.17 | €44.59 | 242,514 |
| Ahold Del | €30.30 | €0.11 | 0.36% | €30.32 | €30.27 | 24,901 |
| Anheuser-Busch InBev | €55.31 | €0.55 | 0.93% | €56.55 | €55.31 | 1,404,283 |
| Bekaert | €29.46 | -€0.08 | -0.18% | €30.00 | €29.38 | 72,421 |
| BPOST | €9.28 | €0.10 | 1.33% | €9.53 | €9.27 | 542,531 |
| Cofinimmo (Sicafi) | €123.20 | €0.10 | 0.07% | €125.80 | €123.20 | 48,227 |
| Colruyt | €50.40 | €0.07 | 0.19% | €50.40 | €49.50 | 149,012 |
| Elia System Operator | €101.00 | €1.40 | 1.24% | €101.40 | €100.00 | 50,298 |
| ENGIE | €13.85 | -€0.04 | -0.26% | €13.90 | €13.80 | 2,974,555 |
| Galapagos | €91.50 | €1.59 | 3.32% | €94.16 | €89.86 | 734,757 |
| GBL | €85.12 | €0.32 | 0.33% | €85.36 | €84.52 | 172,654 |
| ING Groep | €13.52 | -€0.04 | -0.30% | €13.52 | €13.52 | 0 |
| KBC Group | €59.82 | €0.48 | 0.58% | €60.62 | €59.64 | 500,016 |
| ONTEX GROUP | €9.50 | -€0.23 | -3.06% | €10.32 | €9.45 | 2,053,992 |
| Belgacom | €17.29 | -€0.49 | -2.76% | €17.54 | €17.22 | 667,282 |
| Solvay | €99.76 | €2.65 | 2.51% | €100.65 | €99.00 | 183,207 |
| Telenet Group Holding | €37.20 | -€0.52 | -1.52% | €37.30 | €36.56 | 179,516 |
| UCB | €87.04 | €0.32 | 0.36% | €89.08 | €87.04 | 249,152 |
| Umicore (D) | €48.58 | -€0.81 | -2.40% | €48.78 | €47.28 | 978,598 |