You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €153.80 | -€0.80 | -0.59% | €154.50 | €153.10 | 24,030 |
| Ageas (Ex-Fortis) | €44.62 | -€0.56 | -1.30% | €44.86 | €44.42 | 457,733 |
| Ahold Del | €23.63 | -€0.06 | -0.25% | €23.78 | €23.56 | 3,702,734 |
| Anheuser-Busch InBev | €86.70 | -€1.68 | -2.29% | €87.50 | €86.41 | 1,037,424 |
| Bekaert | €21.64 | -€0.68 | -2.98% | €21.76 | €21.42 | 119,803 |
| BPOST | €13.17 | €0.17 | 1.89% | €13.18 | €12.86 | 339,113 |
| Cofinimmo (Sicafi) | €110.60 | -€0.90 | -0.76% | €111.10 | €110.10 | 37,997 |
| Colruyt | €51.10 | €0.54 | 0.83% | €51.40 | €50.70 | 223,491 |
| Elia System Operator | €53.40 | -€1.00 | -1.58% | €53.50 | €52.80 | 12,897 |
| ENGIE | €13.24 | -€0.21 | -1.52% | €13.51 | €13.20 | 8,245,775 |
| Galapagos | €89.94 | -€0.94 | -1.05% | €91.56 | €89.62 | 402,251 |
| GBL | €88.68 | -€1.38 | -1.60% | €89.26 | €88.56 | 105,426 |
| ING Groep | €10.46 | -€0.28 | -2.59% | €10.89 | €10.44 | 21,336,364 |
| KBC Group | €62.86 | -€1.12 | -1.79% | €63.44 | €62.38 | 488,261 |
| ONTEX GROUP | €23.74 | €0.05 | 0.26% | €23.80 | €23.26 | 241,858 |
| Belgacom | €20.31 | -€0.18 | -0.71% | €20.47 | €20.08 | 468,852 |
| Solvay | €114.15 | -€3.75 | -3.74% | €114.15 | €112.65 | 298,276 |
| Telenet Group Holding | €44.96 | -€0.50 | -1.17% | €45.18 | €44.30 | 292,092 |
| UCB | €77.68 | -€0.84 | -1.10% | €78.16 | €77.16 | 317,537 |
| Umicore (D) | €45.81 | -€0.72 | -1.76% | €46.55 | €45.40 | 1,189,422 |