You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €153.80 | €2.20 | 1.58% | €154.50 | €153.10 | 24,030 |
| Ageas (Ex-Fortis) | €44.62 | €0.22 | 0.41% | €44.86 | €44.42 | 457,733 |
| Ahold Del | €23.31 | €0.44 | 1.91% | €23.34 | €23.26 | 58,143 |
| Anheuser-Busch InBev | €86.70 | €1.23 | 1.74% | €87.50 | €86.41 | 1,037,424 |
| Bekaert | €21.64 | €0.64 | 2.69% | €21.76 | €21.42 | 119,803 |
| BPOST | €13.17 | €0.28 | 2.67% | €13.18 | €12.86 | 339,113 |
| Cofinimmo (Sicafi) | €110.60 | €0.80 | 0.60% | €111.10 | €110.10 | 37,997 |
| Colruyt | €51.10 | €0.93 | 2.00% | €51.40 | €50.70 | 223,491 |
| Elia System Operator | €53.40 | €0.10 | 0.13% | €53.50 | €52.80 | 12,897 |
| ENGIE | €14.59 | €0.11 | 0.72% | €14.60 | €14.50 | 2,710,373 |
| Galapagos | €89.94 | €3.40 | 1.80% | €91.56 | €89.62 | 402,251 |
| GBL | €88.68 | €0.86 | 0.93% | €89.26 | €88.56 | 105,426 |
| ING Groep | €10.35 | €0.11 | 1.07% | €10.35 | €10.34 | 92,546 |
| KBC Group | €62.86 | €0.22 | 0.33% | €63.44 | €62.38 | 488,261 |
| ONTEX GROUP | €23.74 | €0.08 | 0.47% | €23.80 | €23.26 | 241,858 |
| Belgacom | €20.31 | €0.02 | 0.08% | €20.47 | €20.08 | 468,852 |
| Solvay | €114.15 | €0.95 | 0.93% | €114.15 | €112.65 | 298,276 |
| Telenet Group Holding | €44.96 | €0.14 | 0.36% | €45.18 | €44.30 | 292,092 |
| UCB | €77.68 | €1.24 | 1.72% | €78.16 | €77.16 | 317,537 |
| Umicore (D) | €45.81 | €0.79 | 2.00% | €46.55 | €45.40 | 1,189,422 |