You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €120.20 | -€1.10 | -0.97% | €121.00 | €118.40 | 11,957 |
| Ageas (Ex-Fortis) | €32.87 | -€0.54 | -1.49% | €33.20 | €31.45 | 858,591 |
| Ahold Del | €25.95 | €0.01 | 0.04% | €25.95 | €25.88 | 47,311 |
| Anheuser-Busch InBev | €42.55 | -€0.52 | -1.13% | €42.69 | €40.22 | 2,205,036 |
| Bekaert | €18.72 | -€0.17 | -0.96% | €19.04 | €18.51 | 36,639 |
| BPOST | €6.28 | -€0.37 | -4.37% | €6.47 | €6.22 | 296,133 |
| Cofinimmo (Sicafi) | €121.20 | €0.00 | 0.00% | €122.80 | €120.00 | 30,194 |
| Colruyt | €55.20 | €0.56 | 1.01% | €56.20 | €54.30 | 187,597 |
| Elia System Operator | €103.60 | €0.40 | 0.47% | €104.20 | €102.80 | 26,454 |
| ENGIE | €11.35 | €0.19 | 1.75% | €11.47 | €11.23 | 2,925,784 |
| Galapagos | €194.45 | €2.45 | 2.11% | €196.35 | €191.95 | 341,355 |
| GBL | €71.12 | €0.30 | 0.39% | €71.12 | €69.84 | 110,018 |
| ING Groep | €6.06 | -€0.07 | -1.19% | €6.08 | €6.06 | 404,562 |
| KBC Group | €50.94 | -€0.47 | -1.10% | €50.94 | €46.88 | 798,031 |
| ONTEX GROUP | €15.11 | €0.11 | 0.93% | €15.26 | €14.97 | 77,190 |
| Belgacom | €19.37 | -€0.58 | -3.56% | €19.46 | €19.05 | 578,721 |
| Solvay | €71.00 | -€0.04 | -0.05% | €71.00 | €67.12 | 181,064 |
| Telenet Group Holding | €34.90 | €0.38 | 1.21% | €35.82 | €34.38 | 142,800 |
| UCB | €89.28 | €4.18 | 4.37% | €91.84 | €85.36 | 333,928 |
| Umicore (D) | €39.35 | -€1.19 | -3.05% | €39.60 | €38.22 | 457,099 |