You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,530.00p | -0.16% |
|
53,219 | £24,607.72m | 11:34 19/03/24 |
Admiral Group | 2,776.00p | 0.54% |
|
40,482 | £7,816.88m | 11:29 19/03/24 |
Associated British Foods | 2,318.00p | 0.52% |
|
55,763 | £18,316.46m | 11:29 19/03/24 |
Auto Trader Group | 754.80p | -0.24% |
|
166,752 | £7,555.94m | 11:29 19/03/24 |
Aviva | 478.40p | -0.40% |
|
492,573 | £19,368.66m | 11:34 19/03/24 |
BAE Systems | 1,313.50p | 0.61% |
|
378,769 | £41,585.77m | 11:34 19/03/24 |
Barclays | 174.74p | -0.99% |
|
4,816,688 | £29,368.54m | 11:35 19/03/24 |
Barratt Developments | 468.35p | -0.79% |
|
228,701 | £4,694.21m | 11:35 19/03/24 |
Berkeley Group Holdings (The) | 4,599.00p | -0.35% |
|
21,710 | £6,284.86m | 11:34 19/03/24 |
BP | 494.50p | 0.17% |
|
1,946,698 | £90,899.30m | 11:34 19/03/24 |
British Land Company | 369.20p | -1.07% |
|
90,264 | £3,798.12m | 11:34 19/03/24 |
BT Group | 104.10p | -0.76% |
|
1,737,291 | £10,370.45m | 11:34 19/03/24 |
Centrica | 128.60p | -1.08% |
|
1,023,840 | £6,520.05m | 11:34 19/03/24 |
DCC | 5,640.00p | -1.74% |
|
6,998 | £4,991.81m | 11:34 19/03/24 |
Direct Line Insurance Group | 207.75p | -0.74% |
|
385,419 | £2,856.56m | 11:19 19/03/24 |
Hargreaves Lansdown | 694.70p | -0.42% |
|
146,399 | £3,276.15m | 11:29 19/03/24 |
Hiscox Limited (DI) | 1,226.00p | 0.00% |
|
66,624 | £3,490.15m | 11:34 19/03/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.91 | -0.35% |
|
0 | n/a | 10:54 19/03/24 |
HSBC Holdings | 601.20p | -0.23% |
|
1,917,536 | £118.35b | 11:34 19/03/24 |
International Consolidated Airlines Group SA (CDI) | 156.55p | -0.14% |
|
723,121 | £3,166.96m | 11:34 19/03/24 |
ITV | 72.42p | -0.19% |
|
504,998 | £2,898.92m | 11:34 19/03/24 |
JD Sports Fashion | 109.40p | -1.75% |
|
800,193 | £212.94m | 11:34 19/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Kingfisher | 223.60p | -0.75% |
|
554,346 | £5,127.31m | 11:29 19/03/24 |
Land Securities Group | 619.20p | -0.77% |
|
90,383 | £4,895.77m | 11:34 19/03/24 |
Legal & General Group | 247.10p | 0.04% |
|
1,908,361 | £14,699.66m | 11:34 19/03/24 |
Lloyds Banking Group | 49.31p | -0.20% |
|
12,350,661 | £35,197.96m | 11:35 19/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
National Grid | 1,038.00p | -0.60% |
|
287,007 | £38,895.40m | 11:34 19/03/24 |
Next | 8,388.00p | -0.78% |
|
28,624 | £12,638.17m | 11:34 19/03/24 |
Ocado Group | 453.70p | -2.11% |
|
162,790 | £2,837.70m | 11:34 19/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Persimmon | 1,272.50p | -1.20% |
|
33,734 | £3,913.89m | 11:29 19/03/24 |
Phoenix Group Holdings (DI) | 480.90p | -0.38% |
|
146,000 | £1,084.05m | 11:34 19/03/24 |
Rightmove | 570.70p | 0.58% |
|
213,024 | £543.93m | 11:29 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sage Group | 1,218.00p | -0.08% |
|
72,507 | £13,145.70m | 11:34 19/03/24 |
Sainsbury (J) | 249.60p | -0.16% |
|
149,721 | £4,801.74m | 11:34 19/03/24 |
Schroders | 378.80p | -1.23% |
|
116,332 | £807.98m | 11:34 19/03/24 |
SEGRO | 841.00p | -1.38% |
|
88,737 | £6,288.24m | 11:29 19/03/24 |
Severn Trent | 2,495.00p | -0.68% |
|
46,290 | £5,868.39m | 11:34 19/03/24 |
SSE | 1,588.50p | -1.37% |
|
139,646 | £15,983.11m | 11:34 19/03/24 |
St James's Place | 410.20p | -1.38% |
|
244,436 | £2,152.22m | 11:34 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:46 18/03/24 |
Taylor Wimpey | 137.95p | -1.15% |
|
681,023 | £4,496.15m | 11:34 19/03/24 |
Tesco | 287.10p | -0.02% |
|
535,046 | £23,372.99m | 11:34 19/03/24 |
TUI | 558.00p | -0.62% |
|
40,572 | £3,272.50m | 11:34 19/03/24 |
United Utilities Group | 1,020.50p | -0.73% |
|
62,060 | £6,958.79m | 11:29 19/03/24 |
Whitbread | 3,206.00p | -0.11% |
|
34,193 | £5,850.11m | 11:34 19/03/24 |