You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,879.00p | 1.37% |
|
187,797 | £28,002.23m | 16:14 26/04/24 |
Admiral Group | 2,698.00p | 0.11% |
|
55,651 | £7,597.24m | 16:15 26/04/24 |
Associated British Foods | 2,631.00p | -2.27% |
|
243,070 | £20,789.74m | 16:14 26/04/24 |
Auto Trader Group | 697.00p | 1.28% |
|
283,237 | £6,977.33m | 16:14 26/04/24 |
Aviva | 462.60p | 0.92% |
|
734,154 | £18,728.98m | 16:14 26/04/24 |
BAE Systems | 1,342.50p | 1.47% |
|
1,133,606 | £42,503.92m | 16:14 26/04/24 |
Barclays | 204.55p | 0.69% |
|
15,461,459 | £34,378.71m | 16:15 26/04/24 |
Barratt Developments | 456.70p | 1.81% |
|
300,176 | £4,577.44m | 16:14 26/04/24 |
Berkeley Group Holdings (The) | 4,712.00p | 1.29% |
|
46,087 | £6,439.29m | 16:15 26/04/24 |
BP | 525.15p | -0.21% |
|
7,106,217 | £96,533.40m | 16:15 26/04/24 |
British Land Company | 393.00p | 1.42% |
|
350,748 | £4,042.97m | 16:14 26/04/24 |
BT Group | 105.50p | 0.86% |
|
3,356,351 | £10,509.92m | 16:15 26/04/24 |
Centrica | 133.83p | 1.92% |
|
2,765,041 | £6,784.96m | 16:14 26/04/24 |
DCC | 5,485.00p | 0.92% |
|
24,175 | £4,854.63m | 16:15 26/04/24 |
Direct Line Insurance Group | 185.80p | -0.32% |
|
296,314 | £2,554.75m | 16:14 26/04/24 |
Hargreaves Lansdown | 756.00p | 2.72% |
|
444,024 | £3,565.24m | 16:14 26/04/24 |
Hiscox Limited (DI) | 1,212.00p | 0.75% |
|
92,597 | £3,450.29m | 16:09 26/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.76 | 1.73% |
|
0 | n/a | 16:04 26/04/24 |
HSBC Holdings | 663.90p | 0.44% |
|
3,526,954 | £130.70b | 16:14 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.70p | 0.34% |
|
1,176,288 | £3,574.58m | 16:15 26/04/24 |
ITV | 70.70p | 0.86% |
|
2,459,829 | £2,830.07m | 16:14 26/04/24 |
JD Sports Fashion | 119.95p | 3.14% |
|
1,559,610 | £233.48m | 16:14 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 246.90p | -0.04% |
|
1,236,688 | £5,661.60m | 16:14 26/04/24 |
Land Securities Group | 653.50p | 2.27% |
|
273,891 | £5,166.96m | 16:14 26/04/24 |
Legal & General Group | 234.50p | 0.58% |
|
1,931,521 | £13,950.10m | 16:14 26/04/24 |
Lloyds Banking Group | 52.22p | 1.75% |
|
30,483,232 | £37,271.36m | 16:14 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,050.25p | 0.21% |
|
695,318 | £39,354.42m | 16:14 26/04/24 |
Next | 9,116.00p | -0.15% |
|
64,439 | £13,735.05m | 16:15 26/04/24 |
Ocado Group | 355.35p | -1.32% |
|
721,604 | £2,222.57m | 16:14 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Persimmon | 1,317.50p | 2.49% |
|
157,424 | £4,052.29m | 16:14 26/04/24 |
Phoenix Group Holdings (DI) | 485.10p | 0.48% |
|
185,112 | £1,093.51m | 16:14 26/04/24 |
Rightmove | 514.00p | 2.39% |
|
362,397 | £489.89m | 16:14 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,176.00p | 0.99% |
|
310,471 | £12,692.40m | 16:10 26/04/24 |
Sainsbury (J) | 263.40p | 3.38% |
|
1,058,639 | £5,067.22m | 16:14 26/04/24 |
Schroders | 354.40p | 1.99% |
|
448,174 | £755.94m | 16:14 26/04/24 |
SEGRO | 856.60p | 1.57% |
|
432,081 | £6,404.88m | 16:14 26/04/24 |
Severn Trent | 2,459.00p | 0.49% |
|
48,788 | £5,783.71m | 16:14 26/04/24 |
SSE | 1,656.50p | 0.27% |
|
457,202 | £16,667.31m | 16:14 26/04/24 |
St James's Place | 435.40p | 3.13% |
|
548,184 | £2,284.44m | 16:14 26/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 134.75p | 2.35% |
|
2,046,400 | £4,391.86m | 16:14 26/04/24 |
Tesco | 289.70p | 0.17% |
|
2,364,995 | £23,584.65m | 16:14 26/04/24 |
TUI | 580.50p | 1.04% |
|
83,476 | £3,404.46m | 16:14 26/04/24 |
United Utilities Group | 1,040.00p | 0.87% |
|
165,060 | £7,091.76m | 16:14 26/04/24 |
Whitbread | 3,046.00p | 0.86% |
|
172,536 | £5,558.15m | 16:15 26/04/24 |