You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €226.60 | 0.00% |
|
1,701 | €40,459,223.04b | 16:30 25/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 25/04/24 |
Basf Se | €48.60 | -4.46% |
|
1,072 | €44,638.06m | 08:54 26/04/24 |
Bayer Ag | €27.02 | 0.00% |
|
201 | €26,542,641.15b | 16:30 25/04/24 |
Bayerische Motoren Werke Ag | €105.72 | -0.66% |
|
146 | €67,426,070.53b | 09:19 26/04/24 |
Beiersdorf Ag | €139.20 | 0.00% |
|
0 | €31,573,200.90b | 16:30 25/04/24 |
Continental Ag | €62.09 | 0.00% |
|
0 | €12,418,371.58b | 16:30 25/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Deutsche Bank Ag | €16.78 | 0.61% |
|
1,294 | €32,754,247.68b | 09:34 26/04/24 |
Deutsche Boerse Ag | €180.70 | 0.00% |
|
0 | €33,449,822.21b | 16:30 25/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €21.65 | 0.00% |
|
518 | €46,482,284.54b | 16:30 25/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 25/04/24 |
E.On Se | €12.49 | 0.00% |
|
4,091 | €26,832,807.94b | 16:30 25/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 25/04/24 |
Fresenius Se & Co Kgaa | €27.06 | -1.51% |
|
0 | €15,472,126.98b | 09:24 26/04/24 |
Hannover Rueck Se | €231.25 | 0.00% |
|
0 | €27,888,087.04b | 16:30 25/04/24 |
Heidelbergcement Ag | €92.27 | 0.00% |
|
121 | €16,799,426.56b | 16:30 25/04/24 |
Henkel Ag & Co Kgaa | €72.77 | 0.21% |
|
153 | €30,451,546.11b | 08:09 26/04/24 |
Infineon Technologies Ag | €32.97 | 1.63% |
|
633 | €42,293,653.50b | 08:04 26/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 25/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | €63,955,828.74b | 16:30 25/04/24 |
Mtu Aero Engines Ag | €220.70 | 0.00% |
|
5,000 | €11,867,240.45b | 16:30 25/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €412.20 | -2.62% |
|
106 | €56,976,097.28b | 08:39 26/04/24 |
Rwe Ag | €32.31 | 0.97% |
|
0 | €23,802,918.91b | 08:59 26/04/24 |
Sap Se | €174.28 | 2.04% |
|
626 | €199,351,058.43b | 08:55 26/04/24 |
Siemens Ag | €173.76 | 0.00% |
|
494 | €137,256,509.44b | 16:30 25/04/24 |
Volkswagen Ag | €121.22 | 0.00% |
|
0 | €20,628.89m | 16:30 25/04/24 |
Vonovia Se | €25.31 | 0.00% |
|
0 | €41,229,185.02b | 16:30 25/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |