You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €226.60 | -0.11% |
|
1,701 | €40,459,223.04b | 16:30 25/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 25/04/24 |
Basf Se | €50.87 | -0.59% |
|
208 | €46,723.01m | 16:30 25/04/24 |
Bayer Ag | €27.02 | -1.10% |
|
201 | €26,542,641.15b | 16:30 25/04/24 |
Bayerische Motoren Werke Ag | €106.43 | 0.00% |
|
0 | €67,426,070.53b | 16:30 25/04/24 |
Beiersdorf Ag | €139.20 | 0.00% |
|
0 | €31,573,200.90b | 16:30 25/04/24 |
Continental Ag | €62.09 | 0.00% |
|
0 | €12,418,371.58b | 16:30 25/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Deutsche Bank Ag | €16.68 | 8.42% |
|
33,767 | €32,754,247.68b | 16:30 25/04/24 |
Deutsche Boerse Ag | €180.70 | 0.00% |
|
0 | €33,449,822.21b | 16:30 25/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €21.65 | -0.78% |
|
518 | €46,482,284.54b | 16:30 25/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 25/04/24 |
E.On Se | €12.49 | 2.84% |
|
4,091 | €26,832,807.94b | 16:30 25/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 25/04/24 |
Fresenius Se & Co Kgaa | €27.47 | 0.00% |
|
0 | €15,472,126.98b | 16:30 25/04/24 |
Hannover Rueck Se | €231.25 | 0.00% |
|
0 | €27,888,087.04b | 16:30 25/04/24 |
Heidelbergcement Ag | €92.27 | -2.17% |
|
121 | €16,799,426.56b | 16:30 25/04/24 |
Henkel Ag & Co Kgaa | €72.62 | 0.00% |
|
0 | €30,451,546.11b | 16:30 25/04/24 |
Infineon Technologies Ag | €32.44 | 3.28% |
|
507 | €42,293,653.50b | 16:30 25/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 25/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | €63,955,828.74b | 16:30 25/04/24 |
Mtu Aero Engines Ag | €220.70 | 0.00% |
|
5,000 | €11,867,240.45b | 16:30 25/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €423.30 | -1.48% |
|
29 | €56,976,097.28b | 16:30 25/04/24 |
Rwe Ag | €32.00 | 1.11% |
|
350 | €23,802,918.91b | 16:30 25/04/24 |
Sap Se | €170.79 | -2.64% |
|
2,044 | €199,351,058.43b | 16:30 25/04/24 |
Siemens Ag | €173.76 | -0.96% |
|
494 | €137,256,509.44b | 16:30 25/04/24 |
Volkswagen Ag | €121.22 | 0.00% |
|
0 | €20,628.89m | 16:30 25/04/24 |
Vonovia Se | €25.31 | 0.00% |
|
0 | €41,229,185.02b | 16:30 25/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |