You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Adidas Ag | €225.65 | €0.00 | 0.00% | €225.65 | €224.05 | 215 |
Allianz Se | €262.65 | €0.35 | 0.13% | €262.65 | €260.15 | 58 |
Basf Se | €50.74 | -€0.00 | 0.00% | €50.78 | €49.99 | 0 |
Bayer Ag | €26.26 | €0.00 | 0.00% | €26.26 | €25.79 | 0 |
Bayerische Motoren Werke Ag | €106.60 | €0.00 | 0.00% | €106.60 | €105.35 | 0 |
Beiersdorf Ag | €135.40 | -€0.17 | -0.13% | €136.75 | €135.40 | 388 |
Continental Ag | €62.09 | €0.00 | 0.00% | €63.22 | €61.86 | 0 |
Daimler Ag | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 |
Deutsche Bank Ag | €14.96 | €0.39 | 2.68% | €14.99 | €14.81 | 5,934 |
Deutsche Boerse Ag | €186.90 | €0.00 | 0.00% | €186.98 | €185.93 | 0 |
Deutsche Post Ag | €45.03 | -€0.00 | 0.00% | €45.03 | €45.03 | 0 |
Deutsche Telekom Ag | €21.14 | €0.21 | 1.00% | €21.20 | €21.08 | 30 |
Deutsche Wohnen Ag | €20.00 | €0.00 | 0.00% | €20.00 | €20.00 | 0 |
E.On Se | €12.15 | €0.00 | 0.00% | €12.42 | €12.15 | 0 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | -€0.00 | 0.00% | €36.42 | €35.35 | 0 |
Fresenius Se & Co Kgaa | €25.50 | -€0.00 | 0.00% | €26.75 | €25.50 | 0 |
Hannover Rueck Se | €234.20 | €0.00 | 0.00% | €234.20 | €228.30 | 0 |
Heidelbergcement Ag | €94.32 | €0.00 | 0.00% | €94.32 | €93.18 | 0 |
Henkel Ag & Co Kgaa | €71.01 | -€0.00 | 0.00% | €72.86 | €71.01 | 0 |
Infineon Technologies Ag | €30.13 | -€0.81 | -2.62% | €30.46 | €30.13 | 3,519 |
Knorr-Bremse Ag | 6,980.00p | 0.00p | 0.00% | 6,980.00p | 6,857.50p | 0 |
Merck Kgaa | €147.10 | -€0.00 | 0.00% | €147.10 | €144.07 | 0 |
Mtu Aero Engines Ag | €209.30 | -€2.80 | -1.32% | €210.90 | €209.30 | 156 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €411.75 | €0.00 | 0.00% | €413.90 | €405.00 | 0 |
Rwe Ag | €32.51 | €0.00 | 0.00% | €32.51 | €32.22 | 0 |
Sap Se | €166.23 | -€2.91 | -1.72% | €167.84 | €165.46 | 1,275 |
Siemens Ag | €173.08 | -€2.82 | -1.60% | €173.08 | €172.10 | 5,123 |
Volkswagen Ag | €121.20 | €0.35 | 0.29% | €121.20 | €121.10 | 76 |
Vonovia Se | €25.39 | €0.00 | 0.00% | €25.39 | €24.80 | 0 |
Wirecard Ag | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |