You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €227.70 | 0.49% |
|
47 | €40,655,626.24b | 16:30 26/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 26/04/24 |
Basf Se | €48.23 | -5.18% |
|
1,982 | €44,300.52m | 16:30 26/04/24 |
Bayer Ag | €27.45 | 1.60% |
|
1,206 | €26,967,539.71b | 16:30 26/04/24 |
Bayerische Motoren Werke Ag | €106.07 | -0.33% |
|
837 | €67,204,325.38b | 16:30 26/04/24 |
Beiersdorf Ag | €139.20 | 0.00% |
|
0 | €31,573,200.90b | 16:30 26/04/24 |
Continental Ag | €62.09 | 0.00% |
|
0 | €12,418,371.58b | 16:30 26/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Deutsche Bank Ag | €16.68 | -0.01% |
|
3,154 | €32,752,283.65b | 16:30 26/04/24 |
Deutsche Boerse Ag | €180.70 | 0.00% |
|
0 | €33,449,822.21b | 16:30 26/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €21.83 | 0.88% |
|
513 | €46,890,303.49b | 16:30 26/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 26/04/24 |
E.On Se | €12.49 | 0.00% |
|
0 | €26,832,807.94b | 16:30 26/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 26/04/24 |
Fresenius Se & Co Kgaa | €27.30 | -0.62% |
|
2 | €15,376,376.83b | 16:30 26/04/24 |
Hannover Rueck Se | €231.25 | 0.00% |
|
0 | €27,888,087.04b | 16:30 26/04/24 |
Heidelbergcement Ag | €92.27 | 0.00% |
|
0 | €16,799,426.56b | 16:30 26/04/24 |
Henkel Ag & Co Kgaa | €72.77 | 0.21% |
|
153 | €30,514,444.29b | 16:30 26/04/24 |
Infineon Technologies Ag | €32.96 | 1.60% |
|
10,629 | €42,968,346.62b | 16:30 26/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 26/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | €63,955,828.74b | 16:30 26/04/24 |
Mtu Aero Engines Ag | €220.70 | 0.00% |
|
0 | €11,867,240.45b | 16:30 26/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €411.90 | -2.69% |
|
106 | €55,441,661.95b | 16:30 26/04/24 |
Rwe Ag | €32.51 | 1.61% |
|
344 | €24,185,997.31b | 16:30 26/04/24 |
Sap Se | €174.31 | 2.06% |
|
4,010 | €203,459,690.50b | 16:30 26/04/24 |
Siemens Ag | €177.55 | 2.18% |
|
786 | €140,250,300.42b | 16:30 26/04/24 |
Volkswagen Ag | €121.22 | 0.00% |
|
0 | €20,628.89m | 16:30 26/04/24 |
Vonovia Se | €25.31 | 0.00% |
|
0 | €41,229,185.02b | 16:30 26/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |