You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Cabcharge Australia Limited | $1.05 | 0.00% |
|
771,780 | $126.45m | 05:58 11/11/20 |
| Abacus Property Group | $3.22 | 0.00% |
|
1,780,568 | $1,866.94m | 05:58 11/11/20 |
| Adelaide Brighton Limited | $3.27 | 0.00% |
|
1,376,867 | $2,127.50m | 05:58 11/11/20 |
| Ainsworth Game Technology Limited | $0.28 | 0.00% |
|
118,896 | $93.10m | 05:58 11/11/20 |
| ALS Limited | $10.11 | 0.00% |
|
1,350,377 | $4,908.55m | 05:58 11/11/20 |
| Alumina Limited | $1.59 | 0.00% |
|
13,106,287 | $4,564.55m | 05:58 11/11/20 |
| Amcor Limited | $16.17 | 0.00% |
|
2,698,127 | $18,727.14m | 05:58 11/11/20 |
| AMP Limited | $1.72 | 0.00% |
|
16,133,334 | $5,067.97m | 05:58 11/11/20 |
| Caltex Australia Limited | $28.15 | 0.00% |
|
944,352 | $7,029.25m | 05:58 11/11/20 |
| Ansell Limited | $38.49 | 0.00% |
|
612,063 | $5,102.30m | 05:58 11/11/20 |
| APA Group | $10.80 | 0.00% |
|
3,451,593 | $12,458.83m | 05:58 11/11/20 |
| Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/08/14 |
| Arb Corporation Limited | $29.13 | 0.00% |
|
783,487 | $2,322.39m | 05:58 11/11/20 |
| Aristocrat Leisure Limited | $33.14 | 0.00% |
|
2,082,163 | $21,161.35m | 05:58 11/11/20 |
| ASX Limited | $82.40 | 0.00% |
|
556,799 | $15,952.24m | 05:58 11/11/20 |
| Macquarie Atlas Roads Group | $6.74 | 0.00% |
|
4,305,017 | $4,605.20m | 05:58 11/11/20 |
| Aurizon Holdings Limited | $3.95 | 0.00% |
|
10,721,542 | $7,861.01m | 05:58 11/11/20 |
| Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 26/11/14 |
| Australia And New Zealand Banking Group Limited | $20.83 | 0.00% |
|
12,026,456 | $59,015.05m | 05:58 11/11/20 |
| AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 29/09/20 |
| Bank of Queensland Limited. | $6.80 | 0.00% |
|
3,220,885 | $2,701.72m | 05:58 11/11/20 |
| Bc Iron Limited | $0.25 | 0.00% |
|
252,217 | $98.74m | 05:58 11/11/20 |
| Beach Energy Limited | $1.53 | 0.00% |
|
21,294,370 | $3,495.24m | 05:58 11/11/20 |
| Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Bega Cheese Ltd Npv | $5.15 | 0.00% |
|
888,352 | $1,100.73m | 05:58 11/11/20 |
| Bendigo and Adelaide Bank Limited | $7.45 | 0.00% |
|
3,248,612 | $3,653.76m | 05:58 11/11/20 |
| BHP Billiton Ltd. | $36.85 | 0.00% |
|
6,729,366 | $76,882.45m | 05:58 11/11/20 |
| Bluescope Steel Limited | $16.45 | 0.00% |
|
1,935,241 | $8,680.05m | 05:58 11/11/20 |
| Boral Limited. | $5.16 | 0.00% |
|
6,467,844 | $6,049.23m | 05:58 11/11/20 |
| Brambles Limited | $10.87 | 0.00% |
|
4,573,606 | $17,334.48m | 05:58 11/11/20 |
| Breville Group Limited | $26.12 | 0.00% |
|
351,249 | $3,398.09m | 05:58 11/11/20 |
| Buru Energy Limited | $0.09 | 0.00% |
|
450,153 | $38.89m | 05:58 11/11/20 |
| BWP Trust | $4.28 | 0.00% |
|
2,141,063 | $2,749.40m | 05:58 11/11/20 |
| Cardno Limited | $0.29 | 0.00% |
|
132,223 | $133.57m | 05:58 11/11/20 |
| Challenger Limited | $5.43 | 0.00% |
|
4,512,799 | $3,320.97m | 05:58 11/11/20 |
| Charter Hall Group | $13.85 | 0.00% |
|
1,617,044 | $6,451.01m | 05:58 11/11/20 |
| Charter Hall Retail REIT | $3.95 | 0.00% |
|
2,591,090 | $1,728.65m | 05:58 11/11/20 |
| Transpacific Industries Group Ltd | $2.38 | 0.00% |
|
6,480,890 | $4,865.93m | 05:58 11/11/20 |
| Coca-Cola Amatil Limited | $12.71 | 0.00% |
|
3,309,659 | $9,202.04m | 05:58 11/11/20 |
| Cochlear Limited | $227.55 | 0.00% |
|
189,599 | $13,126.38m | 05:58 11/11/20 |
| Commonwealth Bank of Australia | $74.40 | 0.00% |
|
5,022,036 | $131.71b | 05:58 11/11/20 |
| Computershare Limited. | $14.00 | 0.00% |
|
2,806,620 | $7,601.38m | 05:58 11/11/20 |
| Cromwell Property Group | $0.97 | 0.00% |
|
3,225,192 | $1,930.42m | 05:58 11/11/20 |
| Crown Resorts Limited | $9.75 | 0.00% |
|
1,662,256 | $6,702.36m | 05:58 11/11/20 |
| CSL Limited | $306.54 | 0.00% |
|
808,587 | $138.89b | 05:58 11/11/20 |
| CSR Limited | $4.85 | 0.00% |
|
3,680,058 | $2,432.87m | 05:58 11/11/20 |
| David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 28/08/14 |
| Dexus Property Group | $9.87 | 0.00% |
|
7,052,304 | $10,039.73m | 05:58 11/11/20 |
| Dominos Pizza Enterprises Limited | $77.91 | 0.00% |
|
984,670 | $6,659.84m | 05:58 11/11/20 |
| Downer EDI Limited | $5.20 | 0.00% |
|
4,990,931 | $3,092.45m | 05:58 11/11/20 |
| Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Evolution Mining Limited | $5.66 | 0.00% |
|
11,330,254 | $9,604.81m | 05:58 11/11/20 |
| Fletcher Building Limited | $5.00 | 0.00% |
|
5,702,711 | $4,266.74m | 05:58 11/11/20 |
| Flexigroup Ltd | $1.03 | 0.00% |
|
3,259,992 | $406.22m | 05:58 11/11/20 |
| Flight Centre Travel Group Limited | $15.94 | 0.00% |
|
12,239,241 | $1,611.49m | 05:58 11/11/20 |
| Fortescue Metals Group Ltd | $17.29 | 0.00% |
|
16,728,001 | $53,837.57m | 05:58 11/11/20 |
| G.U.D. Holdings Ltd | $12.22 | 0.00% |
|
417,484 | $1,056.86m | 05:58 11/11/20 |
| G8 Education Limited | $1.26 | 0.00% |
|
11,368,852 | $575.29m | 05:58 11/11/20 |
| Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Goodman Group | $19.14 | 0.00% |
|
6,818,864 | $34,466.62m | 05:58 11/11/20 |
| GPT Group | $4.86 | 0.00% |
|
10,457,675 | $8,767.31m | 05:58 11/11/20 |
| Graincorp Limited | $3.99 | 0.00% |
|
950,106 | $913.13m | 05:58 11/11/20 |
| GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 05:00 14/10/20 |
| Harvey Norman Holdings Limited | $4.37 | 0.00% |
|
7,299,964 | $4,869.01m | 05:58 11/11/20 |
| Primary Health Care Limited | $3.46 | 0.00% |
|
6,178,742 | $1,805.85m | 05:58 11/11/20 |
| Horizon Oil Limited | $0.06 | 0.00% |
|
976,338 | $72.91m | 05:58 11/11/20 |
| Independence Group Nl | $4.72 | 0.00% |
|
4,704,155 | $2,787.03m | 05:58 11/11/20 |
| Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 05:00 11/09/15 |
| Incitec Pivot Limited | $2.04 | 0.00% |
|
10,099,625 | $3,325.64m | 05:58 11/11/20 |
| Insurance Australia Group Limited | $5.33 | 0.00% |
|
7,602,954 | $12,618.90m | 05:58 11/11/20 |
| Invocare Limited | $11.50 | 0.00% |
|
729,726 | $1,343.40m | 05:58 11/11/20 |
| Ioof Holdings Limited | $3.42 | 0.00% |
|
5,425,220 | $1,175.15m | 05:58 11/11/20 |
| IRESS Limited | $9.90 | 0.00% |
|
860,266 | $1,726.18m | 05:58 11/11/20 |
| James Hardie Industries SE | $37.51 | 0.00% |
|
1,859,190 | $16,580.43m | 05:58 11/11/20 |
| Henderson Group | $36.17 | 0.00% |
|
131,986 | $7,248.68m | 05:58 11/11/20 |
| JB Hi-Fi Limited | $44.42 | 0.00% |
|
919,355 | $5,103.12m | 05:58 11/11/20 |
| Karoon Gas Australia Limited | $0.93 | 0.00% |
|
6,206,193 | $228.93m | 05:58 11/11/20 |
| Kathmandu Holdings Limited | $1.19 | 0.00% |
|
1,071,953 | $268.68m | 05:58 11/11/20 |
| Lend Lease Group | $14.62 | 0.00% |
|
2,810,264 | $8,247.60m | 05:58 11/11/20 |
| Lynas Corporation Limited | $3.13 | 0.00% |
|
5,239,874 | $2,073.77m | 05:58 11/11/20 |
| M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Macquarie Group Limited | $142.04 | 0.00% |
|
1,043,904 | $48,347.96m | 05:58 11/11/20 |
| Magellan Financial Group Limited | $62.39 | 0.00% |
|
901,731 | $10,999.35m | 05:58 11/11/20 |
| Mcmillan Shakespeare Limited | $10.66 | 0.00% |
|
332,048 | $886.96m | 05:58 11/11/20 |
| Medusa Mining Limited | $0.79 | 0.00% |
|
83,987 | $164.16m | 05:58 11/11/20 |
| Mesoblast Limited | $3.28 | 0.00% |
|
5,816,141 | $1,583.06m | 05:58 11/11/20 |
| Metcash Limited | $2.94 | 0.00% |
|
4,810,331 | $2,673.21m | 05:58 11/11/20 |
| Mineral Resources Limited | $27.28 | 0.00% |
|
680,654 | $5,131.33m | 05:58 11/11/20 |
| Mirvac Group | $2.66 | 0.00% |
|
22,201,022 | $9,885.16m | 05:58 11/11/20 |
| Mermaid Marine Australia Limited | $0.06 | 0.00% |
|
0 | $54.92m | 05:58 11/11/20 |
| Monadelphous Group Limited | $10.85 | 0.00% |
|
423,786 | $1,023.10m | 05:58 11/11/20 |
| Mount Gibson Iron Limited | $0.70 | 0.00% |
|
1,287,056 | $769.69m | 05:58 11/11/20 |
| Myer Holdings Limited | $0.26 | 0.00% |
|
5,056,638 | $217.64m | 05:58 11/11/20 |
| National Australia Bank Limited | $21.82 | 0.00% |
|
16,451,168 | $61,342.90m | 05:58 11/11/20 |
| Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Newcrest Mining Limited | $29.19 | 0.00% |
|
3,300,765 | $22,431.80m | 05:58 11/11/20 |
| News Corporation. Class B | $22.45 | 0.00% |
|
282,486 | $1,104.68m | 05:58 11/11/20 |
| Nine Entertainment Co Holdings Ltd Npv | $2.36 | 0.00% |
|
6,141,936 | $4,024.73m | 05:58 11/11/20 |
| Northern Star Resources Ltd | $14.33 | 0.00% |
|
5,636,086 | $9,163.39m | 05:58 11/11/20 |
| CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 05:00 12/06/15 |
| NRW Holdings Limited | $2.55 | 0.00% |
|
3,734,467 | $947.41m | 05:58 11/11/20 |
| Nufarm Limited | $3.84 | 0.00% |
|
1,486,944 | $1,258.39m | 05:58 11/11/20 |
| Ozforex Group Limited | $1.18 | 0.00% |
|
238,329 | $286.18m | 05:58 11/11/20 |
| Oil Search Limited | $3.56 | 0.00% |
|
20,983,058 | $5,424.13m | 05:58 11/11/20 |
| Orica Limited | $16.92 | 0.00% |
|
1,512,972 | $6,416.31m | 05:58 11/11/20 |
| Origin Energy Limited | $4.81 | 0.00% |
|
9,151,919 | $8,471.43m | 05:58 11/11/20 |
| Orora Limited | $2.79 | 0.00% |
|
4,390,612 | $3,320.10m | 05:58 11/11/20 |
| OZ Minerals Limited | $14.67 | 0.00% |
|
1,645,212 | $4,736.94m | 05:58 11/11/20 |
| Pact Group Holdings Limited | $2.63 | 0.00% |
|
348,560 | $874.43m | 05:58 11/11/20 |
| Paladin Energy Ltd | $0.13 | 0.00% |
|
1,063,065 | $222.69m | 05:58 11/11/20 |
| PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Perpetual Limited | $30.29 | 0.00% |
|
330,580 | $1,410.74m | 05:58 11/11/20 |
| Platinum Asset Management Limited | $3.42 | 0.00% |
|
2,343,821 | $2,006.44m | 05:58 11/11/20 |
| Premier Investments Limited | $21.90 | 0.00% |
|
672,469 | $3,462.38m | 05:58 11/11/20 |
| Qantas Airways Limited | $5.14 | 0.00% |
|
13,909,244 | $8,261.38m | 05:58 11/11/20 |
| QBE Insurance Group Limited | $10.12 | 0.00% |
|
7,092,068 | $13,411.08m | 05:58 11/11/20 |
| Qube Holdings Limited | $2.97 | 0.00% |
|
4,039,187 | $4,770.57m | 05:58 11/11/20 |
| Ramsay Health Care Limited | $67.51 | 0.00% |
|
855,807 | $13,539.73m | 05:58 11/11/20 |
| REA Group Limited | $136.81 | 0.00% |
|
219,644 | $18,019.93m | 05:58 11/11/20 |
| Regis Resources Limited | $4.05 | 0.00% |
|
4,416,787 | $2,053.90m | 05:58 11/11/20 |
| Reject Shop Limited | $6.65 | 0.00% |
|
172,230 | $192.24m | 05:58 11/11/20 |
| Resmed Inc | $29.17 | 0.00% |
|
1,032,511 | $41,619.65m | 05:58 11/11/20 |
| Resolute Mining Limited | $0.81 | 0.00% |
|
10,370,197 | $605.97m | 05:58 11/11/20 |
| Retail Food Group Limited | $0.08 | 0.00% |
|
64,407,424 | $15.35m | 05:58 11/11/20 |
| Rio Tinto Limited | $97.16 | 0.00% |
|
1,618,945 | $41,214.54m | 05:58 11/11/20 |
| Sandfire Resources Nl | $4.38 | 0.00% |
|
1,403,087 | $698.28m | 05:58 11/11/20 |
| Santos Limited | $5.98 | 0.00% |
|
15,976,035 | $12,455.81m | 05:58 11/11/20 |
| Scentre Group | $2.76 | 0.00% |
|
28,830,900 | $14,674.91m | 05:58 11/11/20 |
| Seek Limited | $24.76 | 0.00% |
|
1,706,860 | $8,692.14m | 05:58 11/11/20 |
| Senex Energy Ltd. | $0.34 | 0.00% |
|
9,130,986 | $492.57m | 05:58 11/11/20 |
| Seven Group Holdings Ltd | $21.61 | 0.00% |
|
522,993 | $7,329.14m | 05:58 11/11/20 |
| Seven West Media Limited | $0.21 | 0.00% |
|
5,311,762 | $316.69m | 05:58 11/11/20 |
| Shopping Centres Australasia Property Group | $2.45 | 0.00% |
|
4,810,445 | $1,847.29m | 05:58 11/11/20 |
| Sigma Pharmaceuticals Limited | $0.55 | 0.00% |
|
1,157,114 | $582.72m | 05:58 11/11/20 |
| Sims Metal Management Limited | $10.77 | 0.00% |
|
782,258 | $2,183.39m | 05:58 11/11/20 |
| Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 09/06/15 |
| Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 23/09/15 |
| Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 21/10/15 |
| Sky City Entertainment Group Limited. | $3.02 | 0.00% |
|
628,923 | $2,058.98m | 05:58 11/11/20 |
| Sky Network Television Limited. | $0.15 | 0.00% |
|
3,479,248 | $56.43m | 05:58 11/11/20 |
| Slater & Gordon Limited | $1.05 | 0.00% |
|
4,450 | $73.35m | 05:58 11/11/20 |
| Sonic Healthcare Limited | $34.07 | 0.00% |
|
2,387,812 | $16,144.10m | 05:58 11/11/20 |
| Southern Cross Media Group | $1.60 | 0.00% |
|
0 | $1,230.42m | 05:58 11/11/20 |
| Spark Infrastructure Trust | $2.12 | 0.00% |
|
5,971,344 | $3,565.86m | 05:58 11/11/20 |
| Steadfast Group Limited | $3.87 | 0.00% |
|
1,941,312 | $3,069.05m | 05:58 11/11/20 |
| Stockland | $4.42 | 0.00% |
|
11,306,811 | $10,564.17m | 05:58 11/11/20 |
| Suncorp Group Limited | $9.50 | 0.00% |
|
5,614,259 | $12,335.79m | 05:58 11/11/20 |
| Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Super Retail Group Limited | $10.02 | 0.00% |
|
3,253,017 | $1,976.35m | 05:58 11/11/20 |
| Sydney Airport | $6.78 | 0.00% |
|
16,450,234 | $15,290.44m | 05:58 11/11/20 |
| Tabcorp Holdings Limited | $4.07 | 0.00% |
|
13,689,286 | $8,203.59m | 05:58 11/11/20 |
| Tassal Group Limited | $3.72 | 0.00% |
|
948,548 | $663.83m | 05:58 11/11/20 |
| Telstra Corporation Limited. | $2.99 | 0.00% |
|
45,331,564 | $35,560.96m | 05:58 11/11/20 |
| Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 01/06/15 |
| Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 14/08/20 |
| Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Transurban Group | $15.57 | 0.00% |
|
8,172,197 | $41,597.08m | 05:58 11/11/20 |
| Treasury Wine Estates Limited | $9.42 | 0.00% |
|
3,655,684 | $6,773.93m | 05:58 11/11/20 |
| Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Federation Centres | $1.66 | 0.00% |
|
33,225,192 | $6,326.27m | 05:58 11/11/20 |
| Village Roadshow Limited | $2.51 | 0.00% |
|
1,310,451 | $484.47m | 05:58 11/11/20 |
| Virtus Health Ltd | $5.08 | 0.00% |
|
477,296 | $408.38m | 05:58 11/11/20 |
| Wesfarmers Limited | $47.57 | 0.00% |
|
3,044,536 | $53,936.78m | 05:58 11/11/20 |
| Western Areas Limited | $2.00 | 0.00% |
|
6,694,412 | $546.97m | 05:58 11/11/20 |
| Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Westpac Banking Corporation | $18.73 | 0.00% |
|
15,028,324 | $64,333.74m | 05:58 11/11/20 |
| Whitehaven Coal Limited | $1.23 | 0.00% |
|
14,763,295 | $1,256.91m | 05:58 11/11/20 |
| Woodside Petroleum Limited | $20.90 | 0.00% |
|
9,832,269 | $19,565.57m | 05:58 11/11/20 |
| Woolworths Limited | $38.25 | 0.00% |
|
5,172,270 | $50,391.33m | 05:58 11/11/20 |
| Worleyparsons Limited | $11.17 | 0.00% |
|
2,978,830 | $5,147.19m | 05:58 11/11/20 |
| Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 10/12/14 |
| Stw Communications Group Limited | $0.41 | 0.00% |
|
642,566 | $349.38m | 05:58 11/11/20 |