You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.02 | 0.00% |
|
0 | $64.62m | 07:30 24/04/19 |
| Cabcharge Australia Limited | $2.07 | 0.98% |
|
15,493 | $249.29m | 07:30 24/04/19 |
| Abacus Property Group | $3.72 | 1.36% |
|
603,658 | $2,156.84m | 07:30 24/04/19 |
| Adelaide Brighton Limited | $4.36 | 0.69% |
|
884,218 | $2,836.66m | 07:30 24/04/19 |
| Ainsworth Game Technology Limited | $0.85 | 1.81% |
|
38,091 | $280.97m | 07:30 24/04/19 |
| ALS Limited | $8.26 | 2.10% |
|
1,350,497 | $4,010.35m | 07:30 24/04/19 |
| Alumina Limited | $2.30 | -2.54% |
|
13,968,972 | $6,623.64m | 07:30 24/04/19 |
| Amcor Limited | $15.97 | 2.77% |
|
7,323,059 | $18,495.52m | 07:30 24/04/19 |
| AMP Limited | $2.35 | 3.07% |
|
12,837,777 | $6,924.26m | 07:30 24/04/19 |
| Ansell Limited | $26.87 | 2.48% |
|
641,718 | $3,561.93m | 07:30 24/04/19 |
| APA Group | $9.81 | 1.45% |
|
1,909,758 | $11,316.77m | 07:30 24/04/19 |
| Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/08/14 |
| Arb Corporation Limited | $18.26 | 0.11% |
|
126,147 | $1,448.82m | 07:30 24/04/19 |
| Aristocrat Leisure Limited | $26.28 | 0.81% |
|
1,498,595 | $16,780.94m | 07:30 24/04/19 |
| ASX Limited | $74.16 | 1.84% |
|
624,427 | $14,357.02m | 07:30 24/04/19 |
| Macquarie Atlas Roads Group | $7.20 | 1.27% |
|
2,099,193 | $4,919.51m | 07:30 24/04/19 |
| Aurizon Holdings Limited | $4.81 | 0.00% |
|
6,180,458 | $9,572.52m | 07:30 24/04/19 |
| Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 26/11/14 |
| Australia And New Zealand Banking Group Limited | $27.35 | 1.00% |
|
7,090,426 | $77,487.35m | 07:30 24/04/19 |
| AVEO Group | $1.91 | 1.60% |
|
1,095,946 | $1,109.40m | 07:30 24/04/19 |
| Bank of Queensland Limited. | $9.32 | 1.19% |
|
3,030,116 | $3,702.95m | 07:30 24/04/19 |
| Bc Iron Limited | $0.17 | -2.94% |
|
467,665 | $65.17m | 07:30 24/04/19 |
| Beach Energy Limited | $2.22 | -0.45% |
|
8,116,087 | $5,055.01m | 07:30 24/04/19 |
| Beadell Resources Limited | $0.07 | 0.00% |
|
0 | $108.78m | 05:00 23/04/19 |
| Bega Cheese Ltd Npv | $5.08 | 3.25% |
|
677,881 | $1,081.09m | 07:30 24/04/19 |
| Bendigo and Adelaide Bank Limited | $10.30 | 1.08% |
|
1,949,410 | $5,051.50m | 07:30 24/04/19 |
| BHP Billiton Ltd. | $38.20 | -0.34% |
|
10,534,884 | $79,699.05m | 07:30 24/04/19 |
| Bluescope Steel Limited | $14.14 | 0.28% |
|
2,477,947 | $7,461.15m | 07:30 24/04/19 |
| Boral Limited. | $4.90 | 0.20% |
|
4,412,212 | $5,744.43m | 07:30 24/04/19 |
| Brambles Limited | $12.08 | 1.43% |
|
3,878,557 | $19,263.80m | 07:30 24/04/19 |
| Breville Group Limited | $18.56 | 2.37% |
|
352,174 | $2,414.57m | 07:30 24/04/19 |
| Buru Energy Limited | $0.26 | -1.92% |
|
377,223 | $110.18m | 07:30 24/04/19 |
| BWP Trust | $3.74 | 0.81% |
|
927,466 | $2,402.52m | 07:30 24/04/19 |
| Caltex Australia Limited | $27.45 | -1.29% |
|
1,591,087 | $7,159.25m | 07:30 24/04/19 |
| Cardno Limited | $1.01 | -0.49% |
|
580,647 | $459.58m | 07:30 24/04/19 |
| Challenger Limited | $8.15 | 3.16% |
|
2,220,582 | $4,984.51m | 07:30 24/04/19 |
| Charter Hall Group | $10.02 | 1.42% |
|
2,097,979 | $4,667.09m | 07:30 24/04/19 |
| Charter Hall Retail REIT | $4.70 | 0.86% |
|
1,142,485 | $2,056.88m | 07:30 24/04/19 |
| Transpacific Industries Group Ltd | $2.28 | 0.00% |
|
6,228,670 | $4,661.48m | 07:30 24/04/19 |
| Coca-Cola Amatil Limited | $8.86 | 0.80% |
|
1,430,516 | $6,414.64m | 07:30 24/04/19 |
| Cochlear Limited | $180.10 | 2.33% |
|
227,475 | $10,389.20m | 07:30 24/04/19 |
| Commonwealth Bank of Australia | $75.16 | 1.29% |
|
6,661,349 | $133.05b | 07:30 24/04/19 |
| Computershare Limited. | $18.24 | 2.01% |
|
1,843,929 | $9,903.51m | 07:30 24/04/19 |
| Cromwell Property Group | $1.13 | 0.90% |
|
5,357,275 | $2,238.89m | 07:30 24/04/19 |
| Crown Resorts Limited | $13.45 | 0.07% |
|
2,236,252 | $9,245.81m | 07:30 24/04/19 |
| CSL Limited | $195.00 | 2.43% |
|
2,220,633 | $88,354.70m | 07:30 24/04/19 |
| CSR Limited | $3.63 | 0.83% |
|
3,110,684 | $1,820.89m | 07:30 24/04/19 |
| David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 28/08/14 |
| Dexus Property Group | $12.83 | 0.94% |
|
2,830,276 | $13,050.64m | 07:30 24/04/19 |
| Dominos Pizza Enterprises Limited | $44.86 | 1.17% |
|
220,793 | $3,834.68m | 07:30 24/04/19 |
| Downer EDI Limited | $7.95 | 1.15% |
|
1,652,973 | $4,727.88m | 07:30 24/04/19 |
| Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 23/04/19 |
| DuluxGroup Limited | $9.73 | 0.00% |
|
3,828,285 | $3,787.40m | 07:30 24/04/19 |
| Envestra Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 11/11/14 |
| Evolution Mining Limited | $3.20 | 0.00% |
|
7,586,656 | $5,430.28m | 07:30 24/04/19 |
| Fletcher Building Limited | $4.96 | 1.64% |
|
535,418 | $4,232.60m | 07:30 24/04/19 |
| Flexigroup Ltd | $1.46 | 0.00% |
|
450,786 | $573.84m | 07:30 24/04/19 |
| Flight Centre Travel Group Limited | $44.17 | 0.07% |
|
344,331 | $4,465.48m | 07:30 24/04/19 |
| Fortescue Metals Group Ltd | $7.60 | -1.81% |
|
20,345,996 | $23,664.87m | 07:30 24/04/19 |
| G.U.D. Holdings Ltd | $11.90 | 1.54% |
|
470,707 | $1,029.18m | 07:30 24/04/19 |
| G8 Education Limited | $2.97 | -0.34% |
|
1,732,156 | $1,361.44m | 07:30 24/04/19 |
| Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 23/04/19 |
| Goodman Group | $13.24 | 2.64% |
|
4,844,977 | $23,842.11m | 07:30 24/04/19 |
| GPT Group | $5.92 | 1.54% |
|
6,888,334 | $10,679.52m | 07:30 24/04/19 |
| Graincorp Limited | $8.99 | -1.21% |
|
1,131,513 | $2,057.41m | 07:30 24/04/19 |
| GWA Group Limited | $3.39 | 0.00% |
|
557,797 | $894.78m | 05:15 24/04/19 |
| Harvey Norman Holdings Limited | $4.18 | 0.97% |
|
3,023,455 | $4,657.31m | 07:30 24/04/19 |
| Primary Health Care Limited | $3.00 | 3.45% |
|
2,652,581 | $1,565.76m | 07:30 24/04/19 |
| Horizon Oil Limited | $0.12 | 0.00% |
|
158,136 | $156.24m | 07:30 24/04/19 |
| Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 05:00 11/09/15 |
| Incitec Pivot Limited | $3.41 | 0.59% |
|
5,041,300 | $5,559.03m | 07:30 24/04/19 |
| Independence Group Nl | $4.63 | -3.54% |
|
2,005,593 | $2,733.89m | 07:30 24/04/19 |
| Insurance Australia Group Limited | $7.91 | 1.15% |
|
6,353,698 | $18,727.12m | 07:30 24/04/19 |
| Invocare Limited | $15.33 | -0.71% |
|
243,130 | $1,790.81m | 07:30 24/04/19 |
| Ioof Holdings Limited | $6.63 | 0.45% |
|
4,297,982 | $2,278.15m | 07:30 24/04/19 |
| IRESS Limited | $13.91 | 0.80% |
|
468,257 | $2,425.37m | 07:30 24/04/19 |
| James Hardie Industries SE | $19.23 | 1.16% |
|
1,361,513 | $8,500.18m | 07:30 24/04/19 |
| Henderson Group | $36.20 | 1.57% |
|
493,522 | $7,254.70m | 07:30 24/04/19 |
| JB Hi-Fi Limited | $26.45 | 1.26% |
|
501,916 | $3,038.67m | 07:30 24/04/19 |
| Karoon Gas Australia Limited | $0.95 | -0.52% |
|
316,281 | $233.86m | 07:30 24/04/19 |
| Kathmandu Holdings Limited | $2.21 | -1.34% |
|
238,736 | $498.98m | 07:30 24/04/19 |
| Lend Lease Group | $13.08 | 2.19% |
|
2,545,239 | $7,378.83m | 07:30 24/04/19 |
| Lynas Corporation Limited | $2.02 | -0.98% |
|
1,220,908 | $1,338.35m | 07:30 24/04/19 |
| M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 23/04/19 |
| Macquarie Group Limited | $135.77 | 0.94% |
|
1,621,393 | $46,213.77m | 07:30 24/04/19 |
| Magellan Financial Group Limited | $42.62 | 1.28% |
|
744,360 | $7,513.90m | 07:30 24/04/19 |
| Mcmillan Shakespeare Limited | $13.51 | 0.82% |
|
325,552 | $1,124.10m | 07:30 24/04/19 |
| Medusa Mining Limited | $0.38 | 0.00% |
|
156,827 | $77.92m | 07:30 24/04/19 |
| Mesoblast Limited | $1.55 | -0.64% |
|
679,679 | $750.50m | 07:30 24/04/19 |
| Metcash Limited | $2.87 | 1.77% |
|
2,940,412 | $2,609.57m | 07:30 24/04/19 |
| Mineral Resources Limited | $16.23 | -1.40% |
|
534,442 | $3,046.40m | 07:30 24/04/19 |
| Mirvac Group | $2.85 | 1.42% |
|
13,318,848 | $10,591.24m | 07:30 24/04/19 |
| Mermaid Marine Australia Limited | $0.17 | -2.94% |
|
689,333 | $141.58m | 07:30 24/04/19 |
| Monadelphous Group Limited | $19.20 | -0.47% |
|
427,639 | $1,810.45m | 07:30 24/04/19 |
| Mount Gibson Iron Limited | $1.16 | 4.50% |
|
4,798,264 | $1,275.49m | 07:30 24/04/19 |
| Myer Holdings Limited | $0.69 | -2.80% |
|
1,473,137 | $570.79m | 07:30 24/04/19 |
| National Australia Bank Limited | $25.66 | 1.18% |
|
10,857,717 | $72,138.35m | 07:30 24/04/19 |
| Navitas | $5.80 | 0.17% |
|
534,059 | $2,077.69m | 07:30 24/04/19 |
| Newcrest Mining Limited | $24.75 | -0.56% |
|
3,842,759 | $19,019.77m | 07:30 24/04/19 |
| News Corporation. Class B | $17.94 | 0.79% |
|
109,554 | $882.76m | 07:30 24/04/19 |
| Nine Entertainment Co Holdings Ltd Npv | $1.79 | 2.58% |
|
8,298,897 | $3,052.65m | 07:30 24/04/19 |
| Northern Star Resources Ltd | $8.26 | -2.48% |
|
5,618,584 | $5,281.90m | 07:30 24/04/19 |
| CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 05:00 12/06/15 |
| NRW Holdings Limited | $2.91 | 1.39% |
|
2,995,344 | $1,081.17m | 07:30 24/04/19 |
| Nufarm Limited | $5.38 | 0.37% |
|
2,699,077 | $1,763.05m | 07:30 24/04/19 |
| Ozforex Group Limited | $1.52 | 2.01% |
|
173,875 | $369.85m | 07:30 24/04/19 |
| Oil Search Limited | $8.18 | -0.24% |
|
3,764,719 | $12,463.30m | 07:30 24/04/19 |
| Orica Limited | $19.06 | 0.42% |
|
1,412,032 | $7,227.83m | 07:30 24/04/19 |
| Origin Energy Limited | $7.57 | 0.00% |
|
5,171,850 | $13,332.37m | 07:30 24/04/19 |
| Orora Limited | $2.99 | 1.70% |
|
3,115,105 | $3,558.10m | 07:30 24/04/19 |
| OZ Minerals Limited | $10.42 | -0.95% |
|
1,546,321 | $3,364.62m | 07:30 24/04/19 |
| Pact Group Holdings Limited | $2.60 | 0.78% |
|
1,501,416 | $864.46m | 07:30 24/04/19 |
| Paladin Energy Ltd | $0.15 | 16.00% |
|
8,181,140 | $248.39m | 07:30 24/04/19 |
| PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 23/04/19 |
| Perpetual Limited | $42.29 | 2.50% |
|
204,221 | $1,969.63m | 07:30 24/04/19 |
| Platinum Asset Management Limited | $5.02 | 0.40% |
|
1,186,523 | $2,945.13m | 07:30 24/04/19 |
| Premier Investments Limited | $17.14 | 2.82% |
|
361,920 | $2,709.83m | 07:30 24/04/19 |
| Qantas Airways Limited | $5.72 | 1.96% |
|
6,383,004 | $9,193.59m | 07:30 24/04/19 |
| QBE Insurance Group Limited | $13.02 | 0.85% |
|
3,918,931 | $17,255.71m | 07:30 24/04/19 |
| Qube Holdings Limited | $2.84 | 0.00% |
|
3,981,232 | $4,561.76m | 07:30 24/04/19 |
| Ramsay Health Care Limited | $64.18 | 2.16% |
|
460,322 | $12,871.87m | 07:30 24/04/19 |
| REA Group Limited | $80.50 | 1.99% |
|
184,499 | $10,603.06m | 07:30 24/04/19 |
| Regis Resources Limited | $4.73 | -1.66% |
|
2,565,692 | $2,398.75m | 07:30 24/04/19 |
| Reject Shop Limited | $2.31 | 0.87% |
|
22,713 | $66.78m | 07:30 24/04/19 |
| Resmed Inc | $14.39 | 2.42% |
|
1,375,772 | $20,531.60m | 07:30 24/04/19 |
| Resolute Mining Limited | $1.16 | 0.43% |
|
3,777,724 | $876.97m | 07:30 24/04/19 |
| Retail Food Group Limited | $0.21 | -4.65% |
|
291,072 | $37.46m | 07:30 24/04/19 |
| Rio Tinto Limited | $98.39 | -0.83% |
|
4,338,744 | $41,736.29m | 07:30 24/04/19 |
| Sandfire Resources Nl | $7.33 | -2.01% |
|
524,364 | $1,168.58m | 07:30 24/04/19 |
| Santos Limited | $7.42 | -0.27% |
|
5,616,228 | $15,455.20m | 07:30 24/04/19 |
| Scentre Group | $3.94 | 1.55% |
|
8,789,018 | $20,948.97m | 07:30 24/04/19 |
| Seek Limited | $18.38 | 1.60% |
|
1,034,904 | $6,452.41m | 07:30 24/04/19 |
| Senex Energy Ltd. | $0.37 | 0.00% |
|
2,043,575 | $536.03m | 07:30 24/04/19 |
| Seven Group Holdings Ltd | $19.09 | 1.92% |
|
564,516 | $6,474.47m | 07:30 24/04/19 |
| Seven West Media Limited | $0.57 | 0.00% |
|
5,157,314 | $867.12m | 07:30 24/04/19 |
| Shopping Centres Australasia Property Group | $2.62 | 1.16% |
|
1,648,593 | $1,975.47m | 07:30 24/04/19 |
| Sigma Pharmaceuticals Limited | $0.51 | -1.90% |
|
2,295,884 | $545.64m | 07:30 24/04/19 |
| Sims Metal Management Limited | $10.53 | -1.22% |
|
667,089 | $2,134.73m | 07:30 24/04/19 |
| Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 09/06/15 |
| Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 23/09/15 |
| Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 21/10/15 |
| Sky City Entertainment Group Limited. | $3.87 | -0.26% |
|
252,699 | $2,638.49m | 07:30 24/04/19 |
| Sky Network Television Limited. | $1.22 | 2.52% |
|
122,227 | $474.75m | 07:30 24/04/19 |
| Slater & Gordon Limited | $1.91 | 0.53% |
|
7,279 | $132.80m | 07:30 24/04/19 |
| Sonic Healthcare Limited | $25.48 | 3.58% |
|
2,228,702 | $12,073.72m | 07:30 24/04/19 |
| Southern Cross Media Group | $1.24 | 0.81% |
|
1,678,076 | $953.58m | 07:30 24/04/19 |
| Sp Ausnet | $1.36 | 0.00% |
|
0 | $4,641.21m | 05:00 23/04/19 |
| Spark Infrastructure Trust | $2.26 | 0.89% |
|
4,425,855 | $3,801.34m | 07:30 24/04/19 |
| Steadfast Group Limited | $3.37 | 2.74% |
|
2,003,306 | $2,672.53m | 07:30 24/04/19 |
| Stockland | $3.95 | 1.54% |
|
5,665,419 | $9,440.83m | 07:30 24/04/19 |
| Suncorp Group Limited | $13.68 | 0.81% |
|
2,774,470 | $17,763.53m | 07:30 24/04/19 |
| Sundance Energy Australia Limited | $0.49 | 5.38% |
|
3,543,125 | $336.84m | 07:30 24/04/19 |
| Super Retail Group Limited | $8.49 | -0.35% |
|
710,736 | $1,674.57m | 07:30 24/04/19 |
| Sydney Airport | $7.62 | 2.70% |
|
5,426,762 | $17,184.83m | 07:30 24/04/19 |
| Tabcorp Holdings Limited | $4.91 | 0.61% |
|
7,109,966 | $9,896.71m | 07:30 24/04/19 |
| Tassal Group Limited | $4.98 | 0.81% |
|
605,291 | $888.68m | 07:30 24/04/19 |
| Telstra Corporation Limited. | $3.38 | -0.29% |
|
34,496,904 | $40,199.35m | 07:30 24/04/19 |
| Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 23/04/19 |
| Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 01/06/15 |
| Tpg Telecom Ltd. | $6.92 | 0.29% |
|
665,307 | $6,420.46m | 07:30 24/04/19 |
| Trade Me Group Ltd Npv | $6.06 | 0.50% |
|
2,855,209 | $2,406.29m | 07:30 24/04/19 |
| Transurban Group | $13.65 | 2.17% |
|
7,285,851 | $36,467.57m | 07:30 24/04/19 |
| Treasury Wine Estates Limited | $17.30 | 2.67% |
|
4,957,678 | $12,440.44m | 07:30 24/04/19 |
| Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 23/04/19 |
| Federation Centres | $2.57 | 2.39% |
|
11,544,200 | $9,764.87m | 07:30 24/04/19 |
| Village Roadshow Limited | $3.48 | 1.16% |
|
698,971 | $671.69m | 07:30 24/04/19 |
| Virtus Health Ltd | $4.03 | 1.00% |
|
208,286 | $323.97m | 07:30 24/04/19 |
| Wesfarmers Limited | $35.99 | 1.07% |
|
3,582,408 | $40,806.91m | 07:30 24/04/19 |
| Western Areas Limited | $2.33 | -2.10% |
|
1,348,479 | $637.22m | 07:30 24/04/19 |
| Westfield Corp | $8.84 | 0.00% |
|
0 | $18,370.31m | 05:00 23/04/19 |
| Westpac Banking Corporation | $27.58 | 1.55% |
|
13,305,497 | $94,731.69m | 07:30 24/04/19 |
| Whitehaven Coal Limited | $4.38 | -0.68% |
|
6,188,675 | $4,494.08m | 07:30 24/04/19 |
| Woodside Petroleum Limited | $36.75 | 0.52% |
|
3,130,097 | $34,403.57m | 07:30 24/04/19 |
| Woolworths Limited | $31.94 | 0.85% |
|
2,686,340 | $42,078.41m | 07:30 24/04/19 |
| Worleyparsons Limited | $15.15 | 1.20% |
|
1,883,038 | $6,981.19m | 07:30 24/04/19 |
| Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 10/12/14 |
| Stw Communications Group Limited | $0.57 | 0.88% |
|
331,860 | $489.99m | 07:30 24/04/19 |