You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Cabcharge Australia Limited | $1.10 | -5.58% |
|
114,566 | $132.47m | 07:36 28/09/22 |
| Abacus Property Group | $2.48 | 1.22% |
|
1,888,362 | $1,437.89m | 07:36 28/09/22 |
| Adelaide Brighton Limited | $1.83 | -0.54% |
|
1,671,352 | $1,190.62m | 07:36 28/09/22 |
| Ainsworth Game Technology Limited | $0.87 | 0.00% |
|
4,885 | $289.29m | 07:36 28/09/22 |
| ALS Limited | $10.23 | -1.54% |
|
1,053,896 | $4,966.81m | 07:36 28/09/22 |
| Alumina Limited | $1.26 | -2.33% |
|
9,811,367 | $3,628.60m | 07:36 28/09/22 |
| Amcor Limited | $16.58 | -0.90% |
|
2,123,039 | $19,201.98m | 07:36 28/09/22 |
| AMP Limited | $1.10 | -1.35% |
|
11,188,677 | $3,241.14m | 07:36 28/09/22 |
| Caltex Australia Limited | $28.16 | -0.74% |
|
786,255 | $7,031.75m | 07:36 28/09/22 |
| Ansell Limited | $24.94 | 1.80% |
|
596,345 | $3,306.09m | 07:36 28/09/22 |
| APA Group | $9.84 | 1.23% |
|
1,846,766 | $11,351.38m | 07:36 28/09/22 |
| Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
| Arb Corporation Limited | $27.70 | -1.28% |
|
334,160 | $2,208.39m | 07:36 28/09/22 |
| Aristocrat Leisure Limited | $33.27 | -0.36% |
|
2,014,386 | $21,244.36m | 07:36 28/09/22 |
| ASX Limited | $71.43 | 1.64% |
|
621,582 | $13,828.50m | 07:36 28/09/22 |
| Macquarie Atlas Roads Group | $6.23 | -0.48% |
|
7,977,599 | $4,256.74m | 07:36 28/09/22 |
| Aurizon Holdings Limited | $3.50 | 0.00% |
|
6,216,303 | $6,965.45m | 07:36 28/09/22 |
| Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
| Australia And New Zealand Banking Group Limited | $23.05 | -0.43% |
|
6,728,755 | $65,304.69m | 07:36 28/09/22 |
| AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
| Bank of Queensland Limited. | $6.63 | -0.75% |
|
1,575,329 | $2,634.18m | 07:36 28/09/22 |
| Bc Iron Limited | $0.22 | -2.22% |
|
107,335 | $86.89m | 07:36 28/09/22 |
| Beach Energy Limited | $1.44 | -1.37% |
|
10,527,046 | $3,278.92m | 07:36 28/09/22 |
| Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Bega Cheese Ltd Npv | $3.54 | -1.39% |
|
766,646 | $756.62m | 07:36 28/09/22 |
| Bendigo and Adelaide Bank Limited | $7.91 | -1.49% |
|
2,311,754 | $3,879.36m | 07:36 28/09/22 |
| BHP Billiton Ltd. | $37.25 | 0.13% |
|
13,140,464 | $77,717.00m | 07:36 28/09/22 |
| Bluescope Steel Limited | $14.94 | -1.84% |
|
1,703,146 | $7,883.28m | 07:36 28/09/22 |
| Boral Limited. | $2.60 | 1.56% |
|
1,622,465 | $3,048.06m | 07:36 28/09/22 |
| Brambles Limited | $11.55 | 0.17% |
|
3,668,528 | $18,418.88m | 07:36 28/09/22 |
| Breville Group Limited | $18.49 | -1.49% |
|
437,281 | $2,405.46m | 07:36 28/09/22 |
| Buru Energy Limited | $0.11 | 0.00% |
|
91,154 | $45.37m | 07:36 28/09/22 |
| BWP Trust | $3.58 | -0.56% |
|
810,474 | $2,299.73m | 07:36 28/09/22 |
| Cardno Limited | $0.45 | -2.17% |
|
24,650 | $17.58m | 07:36 28/09/22 |
| Challenger Limited | $5.97 | 0.00% |
|
1,307,392 | $3,651.23m | 07:36 28/09/22 |
| Charter Hall Group | $11.50 | 1.23% |
|
1,734,591 | $5,356.44m | 07:36 28/09/22 |
| Charter Hall Retail REIT | $3.64 | 0.00% |
|
1,364,711 | $1,592.99m | 07:36 28/09/22 |
| Transpacific Industries Group Ltd | $2.64 | -0.38% |
|
6,569,963 | $5,397.50m | 07:36 28/09/22 |
| Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
| Cochlear Limited | $203.06 | 0.56% |
|
157,877 | $11,713.66m | 07:36 28/09/22 |
| Commonwealth Bank of Australia | $92.54 | -0.95% |
|
2,389,153 | $163.82b | 07:36 28/09/22 |
| Computershare Limited. | $24.56 | -0.57% |
|
2,393,910 | $13,335.00m | 07:36 28/09/22 |
| Cromwell Property Group | $0.68 | -0.74% |
|
2,035,317 | $1,343.33m | 07:36 28/09/22 |
| Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
| CSL Limited | $282.35 | -0.80% |
|
720,266 | $127.93b | 07:36 28/09/22 |
| CSR Limited | $4.35 | 0.69% |
|
1,755,049 | $2,182.06m | 07:36 28/09/22 |
| David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
| Dexus Property Group | $7.63 | 1.33% |
|
5,570,141 | $7,761.21m | 07:36 28/09/22 |
| Dominos Pizza Enterprises Limited | $53.30 | -0.62% |
|
526,540 | $4,556.14m | 07:36 28/09/22 |
| Downer EDI Limited | $4.55 | -0.22% |
|
1,862,212 | $2,705.90m | 07:36 28/09/22 |
| Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Evolution Mining Limited | $1.89 | 1.89% |
|
17,397,972 | $3,207.26m | 07:36 28/09/22 |
| Fletcher Building Limited | $4.34 | -0.91% |
|
779,407 | $3,703.53m | 07:36 28/09/22 |
| Flight Centre Travel Group Limited | $15.00 | -0.99% |
|
1,381,089 | $1,516.46m | 07:36 28/09/22 |
| Fortescue Metals Group Ltd | $16.46 | -2.14% |
|
8,782,006 | $51,253.11m | 07:36 28/09/22 |
| G.U.D. Holdings Ltd | $7.31 | -1.35% |
|
521,419 | $632.21m | 07:36 28/09/22 |
| G8 Education Limited | $0.98 | 2.09% |
|
1,324,752 | $446.94m | 07:36 28/09/22 |
| Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Goodman Group | $16.10 | -1.59% |
|
7,372,318 | $28,992.30m | 07:36 28/09/22 |
| GPT Group | $3.75 | 0.27% |
|
5,531,927 | $6,764.90m | 07:36 28/09/22 |
| Graincorp Limited | $7.85 | -0.51% |
|
1,394,223 | $1,796.52m | 07:36 28/09/22 |
| GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
| Harvey Norman Holdings Limited | $4.14 | 0.49% |
|
5,186,587 | $4,612.74m | 07:36 28/09/22 |
| Primary Health Care Limited | $3.31 | -0.90% |
|
4,224,168 | $1,727.56m | 07:36 28/09/22 |
| Horizon Oil Limited | $0.15 | 3.45% |
|
598,030 | $195.30m | 07:36 28/09/22 |
| Flexigroup Ltd | $0.49 | 3.19% |
|
372,340 | $191.28m | 07:36 28/09/22 |
| Independence Group Nl | $13.64 | -2.50% |
|
4,775,963 | $8,054.05m | 07:36 28/09/22 |
| Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
| Incitec Pivot Limited | $3.50 | 3.55% |
|
14,747,073 | $5,705.75m | 07:36 28/09/22 |
| Ioof Holdings Limited | $2.89 | -0.69% |
|
2,388,657 | $993.04m | 07:36 28/09/22 |
| Insurance Australia Group Limited | $4.53 | 1.80% |
|
10,649,827 | $10,724.89m | 07:36 28/09/22 |
| Invocare Limited | $10.02 | 0.10% |
|
229,872 | $1,170.51m | 07:36 28/09/22 |
| IRESS Limited | $10.52 | -2.41% |
|
709,545 | $1,834.28m | 07:36 28/09/22 |
| James Hardie Industries SE | $30.51 | -0.91% |
|
944,945 | $13,486.24m | 07:36 28/09/22 |
| Henderson Group | $33.09 | -0.72% |
|
43,101 | $6,631.43m | 07:36 28/09/22 |
| JB Hi-Fi Limited | $38.38 | -1.01% |
|
451,151 | $4,409.22m | 07:36 28/09/22 |
| Karoon Gas Australia Limited | $1.79 | -1.65% |
|
4,052,432 | $440.64m | 07:36 28/09/22 |
| Kathmandu Holdings Limited | $0.91 | -3.19% |
|
314,740 | $205.46m | 07:36 28/09/22 |
| Lend Lease Group | $8.94 | 0.34% |
|
1,303,039 | $5,043.33m | 07:36 28/09/22 |
| Lynas Corporation Limited | $7.33 | -3.17% |
|
4,706,724 | $4,856.47m | 07:36 28/09/22 |
| M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Macquarie Group Limited | $158.04 | -2.45% |
|
1,097,464 | $53,794.09m | 07:36 28/09/22 |
| Magellan Financial Group Limited | $11.37 | 0.62% |
|
1,034,288 | $2,004.53m | 07:36 28/09/22 |
| Mcmillan Shakespeare Limited | $13.18 | -0.15% |
|
362,072 | $1,096.64m | 07:36 28/09/22 |
| Mesoblast Limited | $0.83 | -0.60% |
|
791,556 | $400.59m | 07:36 28/09/22 |
| Metcash Limited | $3.95 | -0.75% |
|
2,083,087 | $3,591.56m | 07:36 28/09/22 |
| Mineral Resources Limited | $63.46 | -3.69% |
|
761,704 | $11,936.74m | 07:36 28/09/22 |
| Mirvac Group | $1.90 | -0.78% |
|
10,698,460 | $7,060.83m | 07:36 28/09/22 |
| Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
| Monadelphous Group Limited | $12.94 | -0.31% |
|
288,430 | $1,220.17m | 07:36 28/09/22 |
| Mount Gibson Iron Limited | $0.40 | -3.61% |
|
873,026 | $439.82m | 07:36 28/09/22 |
| Myer Holdings Limited | $0.55 | -5.17% |
|
2,281,360 | $451.70m | 07:36 28/09/22 |
| National Australia Bank Limited | $28.99 | -0.89% |
|
6,287,117 | $81,500.03m | 07:36 28/09/22 |
| Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Newcrest Mining Limited | $16.07 | 0.25% |
|
3,290,310 | $12,349.40m | 07:36 28/09/22 |
| News Corporation. Class B | $23.60 | -0.97% |
|
110,368 | $1,161.26m | 07:36 28/09/22 |
| Nine Entertainment Co Holdings Ltd Npv | $1.89 | -1.31% |
|
3,707,773 | $3,223.19m | 07:36 28/09/22 |
| Northern Star Resources Ltd | $7.17 | 0.84% |
|
4,497,237 | $4,584.89m | 07:36 28/09/22 |
| CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
| NRW Holdings Limited | $2.40 | 2.56% |
|
935,647 | $891.68m | 07:36 28/09/22 |
| Nufarm Limited | $5.12 | 0.39% |
|
1,489,460 | $1,677.85m | 07:36 28/09/22 |
| Ozforex Group Limited | $2.48 | 0.81% |
|
463,444 | $601.46m | 07:36 28/09/22 |
| Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
| Orica Limited | $13.27 | 0.08% |
|
1,060,410 | $5,032.18m | 07:36 28/09/22 |
| Origin Energy Limited | $5.31 | 2.31% |
|
6,180,471 | $9,352.03m | 07:36 28/09/22 |
| Orora Limited | $2.97 | -1.98% |
|
2,367,269 | $3,534.30m | 07:36 28/09/22 |
| OZ Minerals Limited | $25.31 | -1.67% |
|
2,420,110 | $8,172.59m | 07:36 28/09/22 |
| Pact Group Holdings Limited | $1.32 | -1.12% |
|
657,386 | $438.88m | 07:36 28/09/22 |
| Paladin Energy Ltd | $0.74 | -2.00% |
|
16,937,624 | $1,259.07m | 07:36 28/09/22 |
| PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Perpetual Limited | $23.59 | -0.21% |
|
241,655 | $1,098.69m | 07:36 28/09/22 |
| Platinum Asset Management Limited | $1.63 | -1.21% |
|
1,323,529 | $956.29m | 07:36 28/09/22 |
| Premier Investments Limited | $20.67 | 0.88% |
|
214,693 | $3,267.92m | 07:36 28/09/22 |
| Qantas Airways Limited | $5.15 | 0.59% |
|
9,147,479 | $8,277.45m | 07:36 28/09/22 |
| QBE Insurance Group Limited | $11.39 | -2.15% |
|
5,189,471 | $15,094.09m | 07:36 28/09/22 |
| Qube Holdings Limited | $2.48 | -1.59% |
|
5,355,604 | $3,983.51m | 07:36 28/09/22 |
| Ramsay Health Care Limited | $56.57 | -0.79% |
|
994,659 | $11,345.62m | 07:36 28/09/22 |
| REA Group Limited | $115.36 | -0.75% |
|
143,252 | $15,194.64m | 07:36 28/09/22 |
| Regis Resources Limited | $1.42 | 1.79% |
|
2,739,480 | $722.67m | 07:36 28/09/22 |
| Reject Shop Limited | $4.07 | -2.40% |
|
10,682 | $117.66m | 07:36 28/09/22 |
| Resmed Inc | $33.26 | 0.60% |
|
741,704 | $47,455.24m | 07:36 28/09/22 |
| Resolute Mining Limited | $0.20 | -2.44% |
|
4,222,896 | $150.55m | 07:36 28/09/22 |
| Retail Food Group Limited | $0.05 | 0.00% |
|
620,756 | $9.69m | 07:36 28/09/22 |
| Rio Tinto Limited | $90.00 | -0.43% |
|
1,476,183 | $38,177.32m | 07:36 28/09/22 |
| Sandfire Resources Nl | $3.60 | -4.00% |
|
4,302,780 | $573.93m | 07:36 28/09/22 |
| Santos Limited | $6.86 | -1.29% |
|
17,750,408 | $14,288.77m | 07:36 28/09/22 |
| Scentre Group | $2.52 | -0.79% |
|
10,792,414 | $13,398.83m | 07:36 28/09/22 |
| Seek Limited | $19.44 | 0.41% |
|
1,071,991 | $6,824.53m | 07:36 28/09/22 |
| Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
| Seven Group Holdings Ltd | $16.92 | 0.59% |
|
633,638 | $5,738.51m | 07:36 28/09/22 |
| Seven West Media Limited | $0.42 | -2.33% |
|
3,584,316 | $633.37m | 07:36 28/09/22 |
| Shopping Centres Australasia Property Group | $2.33 | 0.43% |
|
4,205,296 | $1,756.81m | 07:36 28/09/22 |
| Sigma Pharmaceuticals Limited | $0.66 | -4.35% |
|
1,379,806 | $699.26m | 07:36 28/09/22 |
| Sims Metal Management Limited | $13.47 | -1.89% |
|
739,859 | $2,730.75m | 07:36 28/09/22 |
| Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
| Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
| Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
| Sky City Entertainment Group Limited. | $2.40 | -0.83% |
|
915,331 | $1,636.28m | 07:36 28/09/22 |
| Sky Network Television Limited. | $1.80 | -6.48% |
|
41,506 | $702.40m | 07:36 28/09/22 |
| Slater & Gordon Limited | $0.55 | -7.56% |
|
13,967 | $38.24m | 07:36 28/09/22 |
| Sonic Healthcare Limited | $30.55 | 0.39% |
|
1,767,164 | $14,476.14m | 07:36 28/09/22 |
| Southern Cross Media Group | $0.92 | -1.08% |
|
602,124 | $703.65m | 07:36 28/09/22 |
| Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
| Steadfast Group Limited | $4.63 | -1.49% |
|
4,248,822 | $3,671.76m | 07:36 28/09/22 |
| Stockland | $3.18 | -0.31% |
|
6,956,791 | $7,600.47m | 07:36 28/09/22 |
| Suncorp Group Limited | $9.95 | 0.00% |
|
2,857,602 | $12,920.11m | 07:36 28/09/22 |
| Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Super Retail Group Limited | $9.18 | -0.65% |
|
471,588 | $1,810.66m | 07:36 28/09/22 |
| Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
| Tabcorp Holdings Limited | $0.95 | 2.14% |
|
9,359,439 | $1,924.92m | 07:36 28/09/22 |
| Tassal Group Limited | $5.17 | 0.00% |
|
1,906,569 | $922.59m | 07:36 28/09/22 |
| Telstra Corporation Limited. | $3.82 | 2.69% |
|
34,716,236 | $45,432.40m | 07:36 28/09/22 |
| Medusa Mining Limited | $0.60 | 0.84% |
|
41,125 | $124.68m | 07:36 28/09/22 |
| Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
| Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
| Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Transurban Group | $12.98 | 0.08% |
|
5,183,528 | $34,677.59m | 07:36 28/09/22 |
| Treasury Wine Estates Limited | $12.58 | -1.02% |
|
2,810,722 | $9,046.28m | 07:36 28/09/22 |
| Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Federation Centres | $1.68 | 0.00% |
|
12,539,792 | $6,383.26m | 07:36 28/09/22 |
| Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
| Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
| Wesfarmers Limited | $43.15 | -2.00% |
|
2,359,584 | $48,925.21m | 07:36 28/09/22 |
| Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
| Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Westpac Banking Corporation | $20.93 | -0.62% |
|
6,176,045 | $71,890.30m | 07:36 28/09/22 |
| Whitehaven Coal Limited | $8.78 | 3.91% |
|
10,545,010 | $9,008.68m | 07:36 28/09/22 |
| Woodside Petroleum Limited | $30.75 | 0.26% |
|
6,177,297 | $28,786.66m | 07:36 28/09/22 |
| Woolworths Limited | $34.46 | -0.40% |
|
2,196,225 | $45,398.31m | 07:36 28/09/22 |
| Worleyparsons Limited | $12.46 | -0.48% |
|
1,268,867 | $5,741.63m | 07:36 28/09/22 |
| Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
| Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |