You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Cabcharge Australia Limited | $1.28 | -1.15% |
|
76,894 | $154.75m | 07:56 23/07/21 |
| Abacus Property Group | $3.20 | 0.95% |
|
941,261 | $1,855.34m | 07:56 23/07/21 |
| Adelaide Brighton Limited | $3.60 | 1.69% |
|
1,444,718 | $2,342.20m | 07:56 23/07/21 |
| Ainsworth Game Technology Limited | $1.07 | 2.88% |
|
105,158 | $355.79m | 07:56 23/07/21 |
| ALS Limited | $12.46 | 0.08% |
|
576,438 | $6,049.51m | 07:56 23/07/21 |
| Alumina Limited | $1.62 | 2.53% |
|
10,314,433 | $4,665.35m | 07:56 23/07/21 |
| Amcor Limited | $15.53 | -0.45% |
|
2,999,362 | $17,985.93m | 07:56 23/07/21 |
| AMP Limited | $1.09 | 0.46% |
|
4,819,381 | $3,211.68m | 07:56 23/07/21 |
| Caltex Australia Limited | $28.77 | 0.52% |
|
409,386 | $7,184.07m | 07:56 23/07/21 |
| Ansell Limited | $41.13 | 0.66% |
|
199,563 | $5,452.26m | 07:56 23/07/21 |
| APA Group | $9.59 | -1.03% |
|
1,833,651 | $11,062.98m | 07:56 23/07/21 |
| Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/08/14 |
| Arb Corporation Limited | $44.92 | -0.84% |
|
156,309 | $3,581.25m | 07:56 23/07/21 |
| Aristocrat Leisure Limited | $41.61 | 0.17% |
|
815,750 | $26,569.82m | 07:56 23/07/21 |
| ASX Limited | $77.67 | 0.44% |
|
170,446 | $15,036.54m | 07:56 23/07/21 |
| Macquarie Atlas Roads Group | $6.29 | 0.00% |
|
950,482 | $4,297.74m | 07:56 23/07/21 |
| Aurizon Holdings Limited | $3.91 | 0.00% |
|
4,282,371 | $7,781.40m | 07:56 23/07/21 |
| Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 26/11/14 |
| Australia And New Zealand Banking Group Limited | $27.69 | -1.11% |
|
2,685,548 | $78,450.63m | 07:56 23/07/21 |
| AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 29/09/20 |
| Bank of Queensland Limited. | $8.92 | -0.11% |
|
1,517,103 | $3,544.02m | 07:56 23/07/21 |
| Bc Iron Limited | $0.55 | 0.00% |
|
880,576 | $217.23m | 07:56 23/07/21 |
| Beach Energy Limited | $1.26 | -0.39% |
|
7,075,079 | $2,880.44m | 07:56 23/07/21 |
| Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Bega Cheese Ltd Npv | $5.30 | -0.38% |
|
595,938 | $1,132.79m | 07:56 23/07/21 |
| Bendigo and Adelaide Bank Limited | $10.25 | -0.49% |
|
759,917 | $5,026.98m | 07:56 23/07/21 |
| BHP Billiton Ltd. | $51.27 | -0.35% |
|
2,609,723 | $106.97b | 07:56 23/07/21 |
| Bluescope Steel Limited | $22.67 | 0.80% |
|
741,430 | $11,962.11m | 07:56 23/07/21 |
| Boral Limited. | $7.41 | 0.14% |
|
3,516,128 | $8,686.98m | 07:56 23/07/21 |
| Brambles Limited | $11.62 | 1.04% |
|
2,427,264 | $18,530.51m | 07:56 23/07/21 |
| Breville Group Limited | $32.25 | 2.25% |
|
165,285 | $4,195.57m | 07:56 23/07/21 |
| Buru Energy Limited | $0.14 | 0.00% |
|
553,326 | $60.49m | 07:56 23/07/21 |
| BWP Trust | $4.23 | 0.24% |
|
479,741 | $2,717.28m | 07:56 23/07/21 |
| Cardno Limited | $0.96 | 3.76% |
|
129,324 | $436.94m | 07:56 23/07/21 |
| Challenger Limited | $5.80 | -0.34% |
|
603,014 | $3,547.26m | 07:56 23/07/21 |
| Charter Hall Group | $15.65 | 1.69% |
|
717,741 | $7,289.41m | 07:56 23/07/21 |
| Charter Hall Retail REIT | $3.73 | 0.27% |
|
827,872 | $1,632.37m | 07:56 23/07/21 |
| Transpacific Industries Group Ltd | $2.57 | 0.00% |
|
4,340,435 | $5,254.38m | 07:56 23/07/21 |
| Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:59 11/06/21 |
| Cochlear Limited | $246.07 | 0.60% |
|
61,348 | $14,194.72m | 07:56 23/07/21 |
| Commonwealth Bank of Australia | $99.12 | -0.76% |
|
1,557,685 | $175.47b | 07:56 23/07/21 |
| Computershare Limited. | $16.08 | -1.17% |
|
561,945 | $8,730.73m | 07:56 23/07/21 |
| Cromwell Property Group | $0.88 | 0.00% |
|
1,722,482 | $1,741.36m | 07:56 23/07/21 |
| Crown Resorts Limited | $10.02 | -2.24% |
|
2,640,567 | $6,887.96m | 07:56 23/07/21 |
| CSL Limited | $293.48 | 1.47% |
|
506,311 | $132.98b | 07:56 23/07/21 |
| CSR Limited | $5.41 | -0.73% |
|
1,381,098 | $2,713.78m | 07:56 23/07/21 |
| David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 28/08/14 |
| Dexus Property Group | $10.40 | -0.10% |
|
1,350,364 | $10,578.85m | 07:56 23/07/21 |
| Dominos Pizza Enterprises Limited | $119.00 | 1.48% |
|
191,906 | $10,172.26m | 07:56 23/07/21 |
| Downer EDI Limited | $5.38 | -0.92% |
|
871,745 | $3,199.50m | 07:56 23/07/21 |
| Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Evolution Mining Limited | $4.25 | 4.42% |
|
23,035,856 | $7,212.09m | 07:56 23/07/21 |
| Fletcher Building Limited | $6.99 | 0.58% |
|
984,205 | $5,964.90m | 07:56 23/07/21 |
| Flight Centre Travel Group Limited | $14.90 | -0.86% |
|
1,582,663 | $1,506.35m | 07:56 23/07/21 |
| Fortescue Metals Group Ltd | $25.25 | 0.24% |
|
3,950,115 | $78,623.40m | 07:56 23/07/21 |
| G.U.D. Holdings Ltd | $11.65 | -0.17% |
|
130,279 | $1,007.56m | 07:56 23/07/21 |
| G8 Education Limited | $0.96 | -1.03% |
|
1,718,601 | $440.06m | 07:56 23/07/21 |
| Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Goodman Group | $22.53 | 1.53% |
|
2,254,724 | $40,571.21m | 07:56 23/07/21 |
| GPT Group | $4.75 | 0.00% |
|
1,766,133 | $8,568.87m | 07:56 23/07/21 |
| Graincorp Limited | $5.36 | 0.37% |
|
456,069 | $1,226.67m | 07:56 23/07/21 |
| GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 05:00 14/10/20 |
| Harvey Norman Holdings Limited | $5.60 | 1.45% |
|
5,097,645 | $6,239.46m | 07:56 23/07/21 |
| Primary Health Care Limited | $4.74 | 0.21% |
|
2,577,637 | $2,473.91m | 07:56 23/07/21 |
| Horizon Oil Limited | $0.13 | 13.64% |
|
3,765,005 | $162.75m | 07:56 23/07/21 |
| Flexigroup Ltd | $0.98 | -1.51% |
|
1,635,700 | $386.50m | 07:56 23/07/21 |
| Independence Group Nl | $8.84 | 1.14% |
|
1,791,909 | $5,219.78m | 07:56 23/07/21 |
| Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 05:00 11/09/15 |
| Incitec Pivot Limited | $2.57 | 1.18% |
|
10,735,028 | $4,189.65m | 07:56 23/07/21 |
| Insurance Australia Group Limited | $4.91 | 1.03% |
|
7,898,469 | $11,624.54m | 07:56 23/07/21 |
| Invocare Limited | $10.86 | -0.82% |
|
348,223 | $1,268.64m | 07:56 23/07/21 |
| Ioof Holdings Limited | $4.32 | -0.69% |
|
1,642,241 | $1,484.40m | 07:56 23/07/21 |
| IRESS Limited | $12.85 | 1.02% |
|
360,432 | $2,240.55m | 07:56 23/07/21 |
| James Hardie Industries SE | $46.49 | -0.47% |
|
588,030 | $20,549.83m | 07:56 23/07/21 |
| Henderson Group | $54.15 | -1.55% |
|
98,401 | $10,851.99m | 07:56 23/07/21 |
| JB Hi-Fi Limited | $50.20 | 1.37% |
|
610,500 | $5,767.15m | 07:56 23/07/21 |
| Karoon Gas Australia Limited | $1.28 | -0.78% |
|
1,328,131 | $315.09m | 07:56 23/07/21 |
| Kathmandu Holdings Limited | $1.33 | -0.75% |
|
531,866 | $299.16m | 07:56 23/07/21 |
| Lend Lease Group | $11.92 | 1.10% |
|
1,982,201 | $6,724.44m | 07:56 23/07/21 |
| Lynas Corporation Limited | $6.43 | 0.31% |
|
5,932,500 | $4,260.18m | 07:56 23/07/21 |
| M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Macquarie Group Limited | $157.70 | 0.15% |
|
448,430 | $53,678.36m | 07:56 23/07/21 |
| Magellan Financial Group Limited | $53.92 | 0.41% |
|
203,203 | $9,506.09m | 07:56 23/07/21 |
| Mcmillan Shakespeare Limited | $12.66 | -0.78% |
|
83,655 | $1,053.37m | 07:56 23/07/21 |
| Medusa Mining Limited | $0.92 | 0.00% |
|
159,577 | $191.17m | 07:56 23/07/21 |
| Mesoblast Limited | $1.98 | 1.28% |
|
1,603,876 | $953.21m | 07:56 23/07/21 |
| Metcash Limited | $4.01 | 0.75% |
|
2,006,951 | $3,646.12m | 07:56 23/07/21 |
| Mineral Resources Limited | $61.79 | 1.80% |
|
575,225 | $11,622.61m | 07:56 23/07/21 |
| Mirvac Group | $2.86 | 0.00% |
|
3,001,661 | $10,628.40m | 07:56 23/07/21 |
| Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 04:36 26/02/21 |
| Monadelphous Group Limited | $10.80 | 0.75% |
|
308,691 | $1,018.38m | 07:56 23/07/21 |
| Mount Gibson Iron Limited | $0.94 | 2.75% |
|
853,672 | $1,028.09m | 07:56 23/07/21 |
| Myer Holdings Limited | $0.46 | -2.15% |
|
3,751,517 | $373.68m | 07:56 23/07/21 |
| National Australia Bank Limited | $26.04 | 0.00% |
|
3,779,504 | $73,206.65m | 07:56 23/07/21 |
| Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Newcrest Mining Limited | $26.17 | -0.04% |
|
1,938,000 | $20,111.00m | 07:56 23/07/21 |
| News Corporation. Class B | $31.80 | -1.12% |
|
100,185 | $1,564.75m | 07:56 23/07/21 |
| Nine Entertainment Co Holdings Ltd Npv | $2.77 | -1.77% |
|
3,631,826 | $4,723.94m | 07:56 23/07/21 |
| Northern Star Resources Ltd | $10.09 | -6.23% |
|
18,959,568 | $6,452.10m | 07:56 23/07/21 |
| CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 05:00 12/06/15 |
| NRW Holdings Limited | $1.79 | 1.99% |
|
1,683,679 | $665.05m | 07:56 23/07/21 |
| Nufarm Limited | $4.42 | -0.67% |
|
1,837,601 | $1,448.46m | 07:56 23/07/21 |
| Ozforex Group Limited | $1.53 | 1.32% |
|
218,450 | $372.27m | 07:56 23/07/21 |
| Oil Search Limited | $3.99 | -2.21% |
|
6,944,436 | $6,079.29m | 07:56 23/07/21 |
| Orica Limited | $13.00 | -0.61% |
|
752,178 | $4,929.79m | 07:56 23/07/21 |
| Origin Energy Limited | $4.53 | 1.12% |
|
3,062,151 | $7,978.29m | 07:56 23/07/21 |
| Orora Limited | $3.35 | -0.89% |
|
2,018,100 | $3,986.50m | 07:56 23/07/21 |
| OZ Minerals Limited | $21.21 | -0.66% |
|
1,375,389 | $6,848.71m | 07:56 23/07/21 |
| Pact Group Holdings Limited | $3.53 | -0.28% |
|
220,129 | $1,173.67m | 07:56 23/07/21 |
| Paladin Energy Ltd | $0.46 | -1.08% |
|
8,778,406 | $787.99m | 07:56 23/07/21 |
| PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Perpetual Limited | $38.40 | -0.16% |
|
159,593 | $1,788.46m | 07:56 23/07/21 |
| Platinum Asset Management Limited | $4.35 | 0.93% |
|
1,034,788 | $2,552.05m | 07:56 23/07/21 |
| Premier Investments Limited | $27.60 | 0.69% |
|
85,506 | $4,363.55m | 07:56 23/07/21 |
| Qantas Airways Limited | $4.55 | -1.94% |
|
10,872,793 | $7,313.09m | 07:56 23/07/21 |
| QBE Insurance Group Limited | $10.63 | -0.93% |
|
3,137,312 | $14,086.93m | 07:56 23/07/21 |
| Qube Holdings Limited | $2.93 | -0.34% |
|
1,942,858 | $4,706.32m | 07:56 23/07/21 |
| Ramsay Health Care Limited | $64.64 | 0.39% |
|
249,465 | $12,964.13m | 07:56 23/07/21 |
| REA Group Limited | $162.55 | 0.88% |
|
85,931 | $21,410.27m | 07:56 23/07/21 |
| Regis Resources Limited | $2.55 | -1.16% |
|
3,350,250 | $1,293.20m | 07:56 23/07/21 |
| Reject Shop Limited | $5.47 | -3.19% |
|
98,681 | $158.13m | 07:56 23/07/21 |
| Resmed Inc | $35.09 | 0.83% |
|
828,043 | $50,066.28m | 07:56 23/07/21 |
| Resolute Mining Limited | $0.59 | -2.48% |
|
3,469,864 | $444.13m | 07:56 23/07/21 |
| Retail Food Group Limited | $0.09 | -6.45% |
|
16,225,004 | $15.90m | 07:56 23/07/21 |
| Rio Tinto Limited | $127.10 | -0.24% |
|
734,689 | $53,914.85m | 07:56 23/07/21 |
| Sandfire Resources Nl | $6.55 | 1.08% |
|
900,616 | $1,044.23m | 07:56 23/07/21 |
| Santos Limited | $6.59 | -2.23% |
|
5,950,286 | $13,726.38m | 07:56 23/07/21 |
| Scentre Group | $2.56 | -0.39% |
|
9,019,948 | $13,611.51m | 07:56 23/07/21 |
| Seek Limited | $30.60 | 0.72% |
|
453,163 | $10,742.31m | 07:56 23/07/21 |
| Senex Energy Ltd. | $3.20 | -1.84% |
|
278,710 | $585.67m | 07:56 23/07/21 |
| Seven Group Holdings Ltd | $22.80 | 2.70% |
|
737,381 | $7,732.74m | 07:56 23/07/21 |
| Seven West Media Limited | $0.45 | 1.12% |
|
1,152,183 | $678.62m | 07:56 23/07/21 |
| Shopping Centres Australasia Property Group | $2.48 | 1.64% |
|
1,899,545 | $1,869.91m | 07:56 23/07/21 |
| Sigma Pharmaceuticals Limited | $0.62 | -1.60% |
|
497,678 | $651.59m | 07:56 23/07/21 |
| Sims Metal Management Limited | $15.77 | 0.77% |
|
295,566 | $3,197.03m | 07:56 23/07/21 |
| Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 09/06/15 |
| Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 23/09/15 |
| Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 21/10/15 |
| Sky City Entertainment Group Limited. | $3.06 | -0.65% |
|
190,529 | $2,086.25m | 07:56 23/07/21 |
| Sky Network Television Limited. | $0.16 | 0.00% |
|
167,084 | $60.32m | 07:56 23/07/21 |
| Slater & Gordon Limited | $0.69 | -1.43% |
|
2,000 | $47.97m | 07:56 23/07/21 |
| Sonic Healthcare Limited | $40.10 | 1.37% |
|
822,410 | $19,001.42m | 07:56 23/07/21 |
| Southern Cross Media Group | $1.96 | -0.26% |
|
183,470 | $1,503.42m | 07:56 23/07/21 |
| Spark Infrastructure Trust | $2.56 | -1.54% |
|
4,410,030 | $4,305.95m | 07:56 23/07/21 |
| Steadfast Group Limited | $4.42 | -1.34% |
|
1,000,013 | $3,505.22m | 07:56 23/07/21 |
| Stockland | $4.38 | -0.45% |
|
2,624,738 | $10,468.57m | 07:56 23/07/21 |
| Suncorp Group Limited | $11.40 | -0.52% |
|
2,019,605 | $14,802.94m | 07:56 23/07/21 |
| Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Super Retail Group Limited | $13.09 | 0.23% |
|
447,224 | $2,581.87m | 07:56 23/07/21 |
| Sydney Airport | $7.80 | 0.13% |
|
5,684,840 | $17,590.77m | 07:56 23/07/21 |
| Tabcorp Holdings Limited | $4.95 | -0.20% |
|
3,876,229 | $9,977.33m | 07:56 23/07/21 |
| Tassal Group Limited | $3.37 | 0.60% |
|
543,781 | $601.38m | 07:56 23/07/21 |
| Telstra Corporation Limited. | $3.77 | -0.26% |
|
9,837,395 | $44,837.73m | 07:56 23/07/21 |
| Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 01/06/15 |
| Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 14/08/20 |
| Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Transurban Group | $14.34 | 0.07% |
|
1,662,234 | $38,310.99m | 07:56 23/07/21 |
| Treasury Wine Estates Limited | $11.95 | 0.17% |
|
1,826,940 | $8,593.25m | 07:56 23/07/21 |
| Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Federation Centres | $1.51 | 0.66% |
|
12,917,244 | $5,756.34m | 07:56 23/07/21 |
| Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:42 02/02/21 |
| Virtus Health Ltd | $6.80 | 1.95% |
|
104,049 | $546.65m | 07:56 23/07/21 |
| Wesfarmers Limited | $61.93 | 0.83% |
|
835,923 | $70,218.73m | 07:56 23/07/21 |
| Western Areas Limited | $2.52 | 5.00% |
|
3,384,176 | $689.19m | 07:56 23/07/21 |
| Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Westpac Banking Corporation | $24.71 | -0.88% |
|
3,593,670 | $84,873.82m | 07:56 23/07/21 |
| Whitehaven Coal Limited | $2.24 | 0.90% |
|
11,181,842 | $2,298.34m | 07:56 23/07/21 |
| Woodside Petroleum Limited | $22.34 | -1.06% |
|
1,844,066 | $20,913.63m | 07:56 23/07/21 |
| Woolworths Limited | $39.52 | 0.89% |
|
1,015,954 | $52,064.46m | 07:56 23/07/21 |
| Worleyparsons Limited | $11.25 | -0.88% |
|
558,255 | $5,184.05m | 07:56 23/07/21 |
| Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 10/12/14 |
| Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:36 21/06/21 |