You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Cabcharge Australia Limited | $1.27 | 0.56% |
|
89,732 | $152.59m | 06:36 07/05/21 |
| Abacus Property Group | $3.10 | 0.65% |
|
369,410 | $1,797.36m | 06:36 07/05/21 |
| Adelaide Brighton Limited | $3.30 | 3.45% |
|
1,621,787 | $2,147.01m | 06:36 07/05/21 |
| Ainsworth Game Technology Limited | $0.80 | 2.56% |
|
11,802 | $266.01m | 06:36 07/05/21 |
| ALS Limited | $10.62 | 0.38% |
|
826,135 | $5,156.16m | 06:36 07/05/21 |
| Alumina Limited | $1.76 | -0.28% |
|
7,092,475 | $5,054.13m | 06:36 07/05/21 |
| Amcor Limited | $16.05 | 1.45% |
|
2,417,931 | $18,588.17m | 06:36 07/05/21 |
| AMP Limited | $1.08 | 0.47% |
|
12,361,855 | $3,167.48m | 06:36 07/05/21 |
| Caltex Australia Limited | $26.52 | 0.91% |
|
284,705 | $6,622.23m | 06:36 07/05/21 |
| Ansell Limited | $41.60 | -0.31% |
|
291,954 | $5,514.56m | 06:36 07/05/21 |
| APA Group | $9.87 | -1.30% |
|
1,884,978 | $11,385.98m | 06:36 07/05/21 |
| Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/08/14 |
| Arb Corporation Limited | $37.51 | 0.11% |
|
137,990 | $2,990.49m | 06:36 07/05/21 |
| Aristocrat Leisure Limited | $37.63 | -0.21% |
|
686,903 | $24,028.42m | 06:36 07/05/21 |
| ASX Limited | $71.90 | 0.01% |
|
253,757 | $13,919.49m | 06:36 07/05/21 |
| Macquarie Atlas Roads Group | $5.96 | -0.67% |
|
1,943,437 | $4,072.26m | 06:36 07/05/21 |
| Aurizon Holdings Limited | $3.73 | 0.00% |
|
3,290,636 | $7,423.18m | 06:36 07/05/21 |
| Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 26/11/14 |
| Australia And New Zealand Banking Group Limited | $27.75 | 0.36% |
|
10,547,663 | $78,620.62m | 06:36 07/05/21 |
| AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 29/09/20 |
| Bank of Queensland Limited. | $8.98 | 0.22% |
|
1,518,496 | $3,567.86m | 06:36 07/05/21 |
| Bc Iron Limited | $0.35 | 4.48% |
|
511,306 | $138.24m | 06:36 07/05/21 |
| Beach Energy Limited | $1.32 | 3.54% |
|
13,940,867 | $2,994.30m | 06:36 07/05/21 |
| Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Bega Cheese Ltd Npv | $6.11 | -0.97% |
|
640,828 | $1,305.91m | 06:36 07/05/21 |
| Bendigo and Adelaide Bank Limited | $10.33 | 0.58% |
|
689,214 | $5,066.22m | 06:36 07/05/21 |
| BHP Billiton Ltd. | $50.09 | 0.58% |
|
6,470,924 | $104.51b | 06:36 07/05/21 |
| Bluescope Steel Limited | $22.66 | 2.77% |
|
1,697,363 | $11,956.83m | 06:36 07/05/21 |
| Boral Limited. | $6.44 | 0.62% |
|
2,123,391 | $7,549.82m | 06:36 07/05/21 |
| Brambles Limited | $10.57 | -0.09% |
|
2,642,533 | $16,856.06m | 06:36 07/05/21 |
| Breville Group Limited | $25.83 | -1.03% |
|
1,015,395 | $3,360.36m | 06:36 07/05/21 |
| Buru Energy Limited | $0.15 | 0.00% |
|
6,950,199 | $64.81m | 06:36 07/05/21 |
| BWP Trust | $4.20 | 0.00% |
|
511,213 | $2,698.01m | 06:36 07/05/21 |
| Cardno Limited | $0.85 | -1.73% |
|
222,052 | $384.87m | 06:36 07/05/21 |
| Challenger Limited | $4.82 | -0.82% |
|
2,524,850 | $2,947.90m | 06:36 07/05/21 |
| Charter Hall Group | $14.19 | 0.78% |
|
970,877 | $6,609.38m | 06:36 07/05/21 |
| Charter Hall Retail REIT | $3.69 | 0.82% |
|
621,807 | $1,614.87m | 06:36 07/05/21 |
| Transpacific Industries Group Ltd | $2.80 | 1.08% |
|
6,544,399 | $5,724.62m | 06:36 07/05/21 |
| Coca-Cola Amatil Limited | $13.30 | 0.00% |
|
0 | $9,629.20m | 06:36 07/05/21 |
| Cochlear Limited | $218.00 | -0.80% |
|
106,229 | $12,575.48m | 06:36 07/05/21 |
| Commonwealth Bank of Australia | $93.92 | 1.05% |
|
3,055,557 | $166.26b | 06:36 07/05/21 |
| Computershare Limited. | $14.06 | -0.35% |
|
1,764,562 | $7,633.96m | 06:36 07/05/21 |
| Cromwell Property Group | $0.89 | 0.56% |
|
1,700,364 | $1,781.16m | 06:36 07/05/21 |
| Crown Resorts Limited | $12.12 | 0.17% |
|
545,235 | $8,331.54m | 06:36 07/05/21 |
| CSL Limited | $274.51 | -0.86% |
|
479,032 | $124.38b | 06:36 07/05/21 |
| CSR Limited | $5.88 | -3.29% |
|
1,191,372 | $2,949.55m | 06:36 07/05/21 |
| David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 28/08/14 |
| Dexus Property Group | $10.26 | -0.19% |
|
2,340,535 | $10,436.44m | 06:36 07/05/21 |
| Dominos Pizza Enterprises Limited | $105.38 | -0.97% |
|
278,720 | $9,008.00m | 06:36 07/05/21 |
| Downer EDI Limited | $5.59 | -0.71% |
|
1,188,833 | $3,324.39m | 06:36 07/05/21 |
| Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Evolution Mining Limited | $4.80 | 3.90% |
|
7,778,128 | $8,145.42m | 06:36 07/05/21 |
| Fletcher Building Limited | $6.83 | 0.00% |
|
566,070 | $5,828.36m | 06:36 07/05/21 |
| Flight Centre Travel Group Limited | $15.51 | 7.26% |
|
3,047,270 | $1,568.02m | 06:36 07/05/21 |
| Fortescue Metals Group Ltd | $22.97 | 0.97% |
|
5,264,000 | $71,523.94m | 06:36 07/05/21 |
| G.U.D. Holdings Ltd | $13.02 | -1.88% |
|
115,656 | $1,126.05m | 06:36 07/05/21 |
| G8 Education Limited | $0.98 | -1.51% |
|
2,315,745 | $449.23m | 06:36 07/05/21 |
| Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Goodman Group | $19.24 | 0.31% |
|
2,660,073 | $34,646.70m | 06:36 07/05/21 |
| GPT Group | $4.63 | 0.65% |
|
1,669,754 | $8,352.39m | 06:36 07/05/21 |
| Graincorp Limited | $5.31 | 0.76% |
|
426,811 | $1,215.22m | 06:36 07/05/21 |
| GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 05:00 14/10/20 |
| Harvey Norman Holdings Limited | $5.23 | 0.97% |
|
1,532,676 | $5,827.21m | 06:36 07/05/21 |
| Primary Health Care Limited | $4.10 | -0.24% |
|
1,542,521 | $2,139.88m | 06:36 07/05/21 |
| Horizon Oil Limited | $0.09 | 3.37% |
|
1,608,807 | $119.78m | 06:36 07/05/21 |
| Flexigroup Ltd | $0.90 | 1.12% |
|
1,637,801 | $356.92m | 06:36 07/05/21 |
| Independence Group Nl | $7.68 | 1.05% |
|
2,371,474 | $4,534.83m | 06:36 07/05/21 |
| Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 05:00 11/09/15 |
| Incitec Pivot Limited | $2.69 | -0.74% |
|
3,720,819 | $4,385.27m | 06:36 07/05/21 |
| Insurance Australia Group Limited | $5.13 | -0.19% |
|
4,802,205 | $12,145.40m | 06:36 07/05/21 |
| Invocare Limited | $10.82 | 0.65% |
|
257,584 | $1,263.96m | 06:36 07/05/21 |
| Ioof Holdings Limited | $3.60 | 1.98% |
|
1,332,457 | $1,237.00m | 06:36 07/05/21 |
| IRESS Limited | $10.01 | -0.10% |
|
413,104 | $1,745.36m | 06:36 07/05/21 |
| James Hardie Industries SE | $43.33 | 0.30% |
|
796,789 | $19,153.03m | 06:36 07/05/21 |
| Henderson Group | $47.44 | 0.49% |
|
141,655 | $9,507.26m | 06:36 07/05/21 |
| JB Hi-Fi Limited | $46.83 | 1.34% |
|
667,272 | $5,379.99m | 06:36 07/05/21 |
| Karoon Gas Australia Limited | $1.26 | 0.00% |
|
1,602,649 | $308.94m | 06:36 07/05/21 |
| Kathmandu Holdings Limited | $1.47 | 3.52% |
|
765,991 | $331.90m | 06:36 07/05/21 |
| Lend Lease Group | $12.05 | -0.25% |
|
1,767,838 | $6,797.78m | 06:36 07/05/21 |
| Lynas Corporation Limited | $5.80 | 1.75% |
|
3,389,408 | $3,842.77m | 06:36 07/05/21 |
| M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Macquarie Group Limited | $158.45 | -0.35% |
|
670,865 | $53,933.64m | 06:36 07/05/21 |
| Magellan Financial Group Limited | $46.90 | -0.42% |
|
449,738 | $8,268.47m | 06:36 07/05/21 |
| Mcmillan Shakespeare Limited | $11.30 | 1.25% |
|
92,496 | $940.21m | 06:36 07/05/21 |
| Medusa Mining Limited | $0.82 | 0.62% |
|
488,947 | $169.35m | 06:36 07/05/21 |
| Mesoblast Limited | $1.74 | -2.52% |
|
3,476,461 | $839.79m | 06:36 07/05/21 |
| Metcash Limited | $3.46 | 0.29% |
|
1,858,963 | $3,146.03m | 06:36 07/05/21 |
| Mineral Resources Limited | $47.51 | -0.13% |
|
533,692 | $8,936.56m | 06:36 07/05/21 |
| Mirvac Group | $2.78 | 0.36% |
|
12,282,005 | $10,331.10m | 06:36 07/05/21 |
| Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 04:36 26/02/21 |
| Monadelphous Group Limited | $12.43 | 1.22% |
|
286,920 | $1,172.08m | 06:36 07/05/21 |
| Mount Gibson Iron Limited | $0.93 | 3.33% |
|
611,896 | $1,022.59m | 06:36 07/05/21 |
| Myer Holdings Limited | $0.31 | 1.67% |
|
1,964,658 | $250.49m | 06:36 07/05/21 |
| National Australia Bank Limited | $26.78 | 0.83% |
|
6,080,325 | $75,287.02m | 06:36 07/05/21 |
| Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Newcrest Mining Limited | $27.33 | 3.84% |
|
2,823,204 | $21,002.43m | 06:36 07/05/21 |
| News Corporation. Class B | $32.16 | 4.76% |
|
119,012 | $1,582.47m | 06:36 07/05/21 |
| Nine Entertainment Co Holdings Ltd Npv | $2.93 | 1.74% |
|
3,461,878 | $4,996.80m | 06:36 07/05/21 |
| Northern Star Resources Ltd | $10.88 | 1.87% |
|
6,443,179 | $6,957.27m | 06:36 07/05/21 |
| CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 05:00 12/06/15 |
| NRW Holdings Limited | $1.74 | 0.00% |
|
7,201,550 | $646.47m | 06:36 07/05/21 |
| Nufarm Limited | $5.21 | -1.88% |
|
898,938 | $1,707.34m | 06:36 07/05/21 |
| Ozforex Group Limited | $1.24 | -0.80% |
|
70,732 | $300.73m | 06:36 07/05/21 |
| Oil Search Limited | $3.94 | 1.29% |
|
6,424,108 | $6,003.11m | 06:36 07/05/21 |
| Orica Limited | $13.95 | 0.87% |
|
837,846 | $5,290.05m | 06:36 07/05/21 |
| Origin Energy Limited | $4.14 | 0.49% |
|
2,991,260 | $7,291.41m | 06:36 07/05/21 |
| Orora Limited | $3.21 | -0.93% |
|
1,308,603 | $3,819.90m | 06:36 07/05/21 |
| OZ Minerals Limited | $25.72 | 3.79% |
|
2,971,106 | $8,304.98m | 06:36 07/05/21 |
| Pact Group Holdings Limited | $3.90 | 0.00% |
|
374,119 | $1,296.69m | 06:36 07/05/21 |
| Paladin Energy Ltd | $0.51 | -0.96% |
|
9,640,966 | $882.20m | 06:36 07/05/21 |
| PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Perpetual Limited | $35.58 | -0.03% |
|
163,979 | $1,657.12m | 06:36 07/05/21 |
| Platinum Asset Management Limited | $4.80 | 4.12% |
|
917,994 | $2,816.06m | 06:36 07/05/21 |
| Premier Investments Limited | $25.72 | -0.54% |
|
150,310 | $4,066.33m | 06:36 07/05/21 |
| Qantas Airways Limited | $4.77 | 0.63% |
|
15,329,692 | $7,666.69m | 06:36 07/05/21 |
| QBE Insurance Group Limited | $10.63 | -1.39% |
|
5,443,839 | $14,086.93m | 06:36 07/05/21 |
| Qube Holdings Limited | $3.07 | 0.99% |
|
2,828,386 | $4,931.19m | 06:36 07/05/21 |
| Ramsay Health Care Limited | $62.96 | -0.35% |
|
571,376 | $12,627.19m | 06:36 07/05/21 |
| REA Group Limited | $156.05 | 1.44% |
|
125,816 | $20,554.13m | 06:36 07/05/21 |
| Regis Resources Limited | $2.69 | 2.28% |
|
5,612,732 | $1,364.20m | 06:36 07/05/21 |
| Reject Shop Limited | $5.96 | -2.77% |
|
78,457 | $172.29m | 06:36 07/05/21 |
| Resmed Inc | $24.85 | -1.00% |
|
1,678,890 | $35,455.89m | 06:36 07/05/21 |
| Resolute Mining Limited | $0.54 | 1.90% |
|
9,222,149 | $402.73m | 06:36 07/05/21 |
| Retail Food Group Limited | $0.07 | 1.37% |
|
1,651,147 | $13.52m | 06:36 07/05/21 |
| Rio Tinto Limited | $127.11 | 1.07% |
|
1,236,446 | $53,919.10m | 06:36 07/05/21 |
| Sandfire Resources Nl | $7.13 | 2.59% |
|
892,524 | $1,136.70m | 06:36 07/05/21 |
| Santos Limited | $7.05 | 0.14% |
|
3,980,299 | $14,684.52m | 06:36 07/05/21 |
| Scentre Group | $2.74 | 1.86% |
|
8,047,190 | $14,568.57m | 06:36 07/05/21 |
| Seek Limited | $30.00 | 0.70% |
|
827,355 | $10,531.68m | 06:36 07/05/21 |
| Senex Energy Ltd. | $3.16 | 3.61% |
|
545,639 | $578.35m | 06:36 07/05/21 |
| Seven Group Holdings Ltd | $21.06 | 0.77% |
|
720,754 | $7,142.61m | 06:36 07/05/21 |
| Seven West Media Limited | $0.43 | 1.18% |
|
4,519,906 | $648.45m | 06:36 07/05/21 |
| Shopping Centres Australasia Property Group | $2.48 | 0.40% |
|
1,005,919 | $1,869.91m | 06:36 07/05/21 |
| Sigma Pharmaceuticals Limited | $0.60 | 2.59% |
|
534,712 | $630.40m | 06:36 07/05/21 |
| Sims Metal Management Limited | $16.80 | 1.45% |
|
1,687,900 | $3,405.84m | 06:36 07/05/21 |
| Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 09/06/15 |
| Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 23/09/15 |
| Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 21/10/15 |
| Sky City Entertainment Group Limited. | $3.26 | 0.93% |
|
167,880 | $2,222.61m | 06:36 07/05/21 |
| Sky Network Television Limited. | $0.16 | 0.00% |
|
411,944 | $62.26m | 06:36 07/05/21 |
| Slater & Gordon Limited | $0.73 | 0.00% |
|
757 | $50.75m | 06:36 07/05/21 |
| Sonic Healthcare Limited | $34.84 | -0.83% |
|
770,056 | $16,508.97m | 06:36 07/05/21 |
| Southern Cross Media Group | $1.85 | -3.14% |
|
978,497 | $1,422.68m | 06:36 07/05/21 |
| Spark Infrastructure Trust | $2.20 | -0.45% |
|
2,188,926 | $3,700.42m | 06:36 07/05/21 |
| Steadfast Group Limited | $4.07 | -1.93% |
|
1,155,152 | $3,227.66m | 06:36 07/05/21 |
| Stockland | $4.58 | -0.65% |
|
3,853,802 | $10,946.59m | 06:36 07/05/21 |
| Suncorp Group Limited | $10.98 | 0.37% |
|
1,804,585 | $14,257.57m | 06:36 07/05/21 |
| Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Super Retail Group Limited | $12.04 | 0.25% |
|
456,794 | $2,374.77m | 06:36 07/05/21 |
| Sydney Airport | $5.92 | -0.50% |
|
4,333,401 | $13,350.94m | 06:36 07/05/21 |
| Tabcorp Holdings Limited | $5.09 | 1.60% |
|
4,234,638 | $10,259.52m | 06:36 07/05/21 |
| Tassal Group Limited | $3.65 | -0.27% |
|
292,935 | $651.34m | 06:36 07/05/21 |
| Telstra Corporation Limited. | $3.47 | -0.29% |
|
13,167,288 | $41,269.74m | 06:36 07/05/21 |
| Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 01/06/15 |
| Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 14/08/20 |
| Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Transurban Group | $14.00 | -0.71% |
|
2,945,117 | $37,402.64m | 06:36 07/05/21 |
| Treasury Wine Estates Limited | $10.16 | -0.29% |
|
1,405,663 | $7,306.06m | 06:36 07/05/21 |
| Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Federation Centres | $1.54 | 0.00% |
|
12,973,726 | $5,851.33m | 06:36 07/05/21 |
| Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:42 02/02/21 |
| Virtus Health Ltd | $5.97 | 0.67% |
|
103,376 | $479.93m | 06:36 07/05/21 |
| Wesfarmers Limited | $54.26 | 0.72% |
|
943,235 | $61,522.17m | 06:36 07/05/21 |
| Western Areas Limited | $2.37 | 0.42% |
|
1,084,041 | $648.16m | 06:36 07/05/21 |
| Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Westpac Banking Corporation | $26.09 | 0.27% |
|
5,420,574 | $89,613.85m | 06:36 07/05/21 |
| Whitehaven Coal Limited | $1.27 | 2.00% |
|
6,079,465 | $1,308.21m | 06:36 07/05/21 |
| Woodside Petroleum Limited | $23.26 | 0.48% |
|
1,892,745 | $21,774.89m | 06:36 07/05/21 |
| Woolworths Limited | $39.42 | 0.41% |
|
1,580,721 | $51,932.71m | 06:36 07/05/21 |
| Worleyparsons Limited | $11.65 | 2.28% |
|
1,333,795 | $5,368.37m | 06:36 07/05/21 |
| Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 10/12/14 |
| Stw Communications Group Limited | $0.65 | 0.00% |
|
0 | $558.16m | 06:36 07/05/21 |