You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
| Abacus Property Group | $1.23 | 0.00% |
|
508,708 | $710.25m | 07:31 11/10/24 |
| Adelaide Brighton Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 22/07/24 |
| Ainsworth Game Technology Limited | $0.79 | 4.67% |
|
24,383 | $261.02m | 07:31 11/10/24 |
| ALS Limited | $14.38 | -0.21% |
|
579,378 | $6,981.70m | 07:31 11/10/24 |
| Alumina Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 22/08/24 |
| Amcor Limited | $16.42 | 0.12% |
|
649,745 | $19,016.68m | 07:31 11/10/24 |
| G.U.D. Holdings Ltd | $10.29 | 0.19% |
|
586,584 | $889.94m | 07:31 11/10/24 |
| AMP Limited | $1.33 | 1.14% |
|
3,880,788 | $3,918.84m | 07:31 11/10/24 |
| Caltex Australia Limited | $29.83 | -1.39% |
|
1,406,417 | $7,448.76m | 07:31 11/10/24 |
| Ansell Limited | $32.11 | 0.22% |
|
171,313 | $4,256.55m | 07:31 11/10/24 |
| APA Group | $7.65 | 0.26% |
|
2,127,549 | $8,825.00m | 07:31 11/10/24 |
| Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
| Arb Corporation Limited | $44.16 | -0.50% |
|
77,097 | $3,520.66m | 07:31 11/10/24 |
| Aristocrat Leisure Limited | $58.54 | -0.53% |
|
600,744 | $37,380.38m | 07:31 11/10/24 |
| ASX Limited | $65.94 | -0.06% |
|
208,340 | $12,765.67m | 07:31 11/10/24 |
| Macquarie Atlas Roads Group | $4.78 | 0.00% |
|
1,897,047 | $3,266.01m | 07:31 11/10/24 |
| Aurizon Holdings Limited | $3.51 | 0.00% |
|
3,891,716 | $6,985.35m | 07:31 11/10/24 |
| Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
| Australia And New Zealand Banking Group Limited | $30.39 | 0.23% |
|
4,638,471 | $86,100.20m | 07:31 11/10/24 |
| AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
| Bank of Queensland Limited. | $6.12 | 0.33% |
|
1,637,412 | $2,431.55m | 07:31 11/10/24 |
| Bc Iron Limited | $0.31 | -1.61% |
|
287,532 | $120.47m | 07:31 11/10/24 |
| Beach Energy Limited | $1.26 | 0.40% |
|
7,813,778 | $2,857.67m | 07:31 11/10/24 |
| Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Bega Cheese Ltd Npv | $5.38 | 0.00% |
|
1,107,524 | $1,149.89m | 07:31 11/10/24 |
| Bendigo and Adelaide Bank Limited | $11.64 | -0.34% |
|
2,301,619 | $5,708.69m | 07:31 11/10/24 |
| BHP Billiton Ltd. | $43.43 | -1.07% |
|
6,424,092 | $90,610.72m | 07:31 11/10/24 |
| Bluescope Steel Limited | $21.59 | -1.82% |
|
1,312,168 | $11,392.23m | 07:31 11/10/24 |
| Boral Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:47 09/07/24 |
| Brambles Limited | $19.17 | -0.21% |
|
2,870,231 | $30,570.55m | 07:31 11/10/24 |
| Breville Group Limited | $35.42 | 0.14% |
|
231,381 | $4,607.98m | 07:31 11/10/24 |
| Buru Energy Limited | $0.07 | -2.86% |
|
1,515,649 | $29.38m | 07:31 11/10/24 |
| BWP Trust | $3.63 | -0.27% |
|
2,603,116 | $2,331.85m | 07:31 11/10/24 |
| Cardno Limited | $0.29 | -6.35% |
|
191,446 | $11.52m | 07:31 11/10/24 |
| Challenger Limited | $6.72 | 1.05% |
|
1,225,325 | $4,109.93m | 07:31 11/10/24 |
| Charter Hall Group | $15.71 | -0.82% |
|
570,244 | $7,317.36m | 07:31 11/10/24 |
| Charter Hall Retail REIT | $3.53 | 0.28% |
|
1,046,793 | $1,544.85m | 07:31 11/10/24 |
| Transpacific Industries Group Ltd | $2.91 | 0.34% |
|
1,740,701 | $5,949.52m | 07:31 11/10/24 |
| Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
| Cochlear Limited | $292.07 | 0.56% |
|
118,096 | $16,848.27m | 07:31 11/10/24 |
| Commonwealth Bank of Australia | $135.64 | -0.40% |
|
1,413,738 | $240.12b | 07:31 11/10/24 |
| Computershare Limited. | $26.07 | -0.76% |
|
833,765 | $14,154.86m | 07:31 11/10/24 |
| Cromwell Property Group | $0.44 | -1.14% |
|
683,438 | $865.70m | 07:31 11/10/24 |
| Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
| CSL Limited | $295.78 | 0.56% |
|
460,454 | $134.02b | 07:31 11/10/24 |
| CSR Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 30/07/24 |
| David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
| Dexus Property Group | $7.48 | -0.93% |
|
6,065,339 | $7,608.63m | 07:31 11/10/24 |
| Dominos Pizza Enterprises Limited | $36.24 | -1.31% |
|
589,494 | $3,097.84m | 07:31 11/10/24 |
| Downer EDI Limited | $5.50 | 1.10% |
|
683,948 | $3,270.86m | 07:31 11/10/24 |
| Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Evolution Mining Limited | $4.57 | 1.78% |
|
7,162,910 | $7,755.12m | 07:31 11/10/24 |
| Fletcher Building Limited | $2.81 | 0.00% |
|
1,192,560 | $2,397.91m | 07:31 11/10/24 |
| Flight Centre Travel Group Limited | $21.89 | 0.18% |
|
469,830 | $2,213.02m | 07:31 11/10/24 |
| Fortescue Metals Group Ltd | $19.47 | -1.32% |
|
6,462,763 | $60,625.65m | 07:31 11/10/24 |
| G8 Education Limited | $1.38 | -0.72% |
|
817,982 | $632.59m | 07:31 11/10/24 |
| Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Goodman Group | $36.46 | -0.74% |
|
2,800,033 | $65,655.85m | 07:31 11/10/24 |
| GPT Group | $5.00 | -0.20% |
|
3,577,492 | $9,019.86m | 07:31 11/10/24 |
| Graincorp Limited | $9.00 | 0.33% |
|
505,319 | $2,059.70m | 07:31 11/10/24 |
| GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
| Harvey Norman Holdings Limited | $4.87 | -0.20% |
|
1,001,005 | $5,426.10m | 07:31 11/10/24 |
| Primary Health Care Limited | $1.73 | -0.86% |
|
1,884,157 | $902.92m | 07:31 11/10/24 |
| Horizon Oil Limited | $0.22 | 2.33% |
|
3,312,643 | $286.44m | 07:31 11/10/24 |
| Flexigroup Ltd | $0.86 | 0.59% |
|
868,703 | $337.20m | 07:31 11/10/24 |
| Independence Group Nl | $5.43 | -0.37% |
|
2,204,883 | $3,206.27m | 07:31 11/10/24 |
| Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
| Incitec Pivot Limited | $3.00 | 1.01% |
|
2,546,009 | $4,890.64m | 07:31 11/10/24 |
| Ioof Holdings Limited | $2.80 | 0.36% |
|
1,233,415 | $962.11m | 07:31 11/10/24 |
| Insurance Australia Group Limited | $7.52 | 0.53% |
|
2,166,462 | $17,803.78m | 07:31 11/10/24 |
| Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
| IRESS Limited | $9.82 | 0.20% |
|
374,772 | $1,712.23m | 07:31 11/10/24 |
| James Hardie Industries SE | $52.17 | -1.86% |
|
714,992 | $23,060.54m | 07:31 11/10/24 |
| Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
| JB Hi-Fi Limited | $80.31 | -1.01% |
|
174,646 | $9,226.28m | 07:31 11/10/24 |
| Karoon Gas Australia Limited | $1.57 | 1.62% |
|
5,853,110 | $386.48m | 07:31 11/10/24 |
| Kathmandu Holdings Limited | $0.45 | 0.00% |
|
240,308 | $101.60m | 07:31 11/10/24 |
| Lend Lease Group | $6.97 | -0.29% |
|
788,703 | $3,931.99m | 07:31 11/10/24 |
| Lynas Corporation Limited | $7.75 | 0.39% |
|
1,561,729 | $5,134.74m | 07:31 11/10/24 |
| M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Macquarie Group Limited | $232.23 | 0.09% |
|
445,901 | $79,047.08m | 07:31 11/10/24 |
| Magellan Financial Group Limited | $10.43 | -0.10% |
|
1,246,163 | $1,838.81m | 07:31 11/10/24 |
| Mcmillan Shakespeare Limited | $15.80 | 0.32% |
|
144,813 | $1,314.63m | 07:31 11/10/24 |
| Mesoblast Limited | $1.45 | 4.69% |
|
4,856,664 | $699.83m | 07:31 11/10/24 |
| Metcash Limited | $3.52 | -1.12% |
|
2,509,010 | $3,200.58m | 07:31 11/10/24 |
| Mineral Resources Limited | $50.94 | -0.47% |
|
973,844 | $9,581.74m | 07:31 11/10/24 |
| Mirvac Group | $2.20 | -0.45% |
|
7,104,413 | $8,175.69m | 07:31 11/10/24 |
| Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
| Monadelphous Group Limited | $12.95 | 0.00% |
|
76,043 | $1,221.11m | 07:31 11/10/24 |
| Mount Gibson Iron Limited | $0.34 | 4.62% |
|
3,281,089 | $373.85m | 07:31 11/10/24 |
| Myer Holdings Limited | $0.88 | -0.56% |
|
1,127,431 | $726.83m | 07:31 11/10/24 |
| National Australia Bank Limited | $37.28 | -0.03% |
|
2,160,607 | $104.81b | 07:31 11/10/24 |
| Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
| News Corporation. Class B | $41.10 | -0.99% |
|
291,143 | $2,022.37m | 07:31 11/10/24 |
| Nine Entertainment Co Holdings Ltd Npv | $1.25 | 0.40% |
|
2,850,726 | $2,123.21m | 07:31 11/10/24 |
| Northern Star Resources Ltd | $15.97 | 1.14% |
|
3,312,626 | $10,212.09m | 07:31 11/10/24 |
| CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
| NRW Holdings Limited | $3.63 | 0.28% |
|
837,408 | $1,348.67m | 07:31 11/10/24 |
| Nufarm Limited | $3.77 | 1.07% |
|
950,266 | $1,235.45m | 07:31 11/10/24 |
| Ozforex Group Limited | $2.38 | 3.93% |
|
328,302 | $577.20m | 07:31 11/10/24 |
| Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
| Orica Limited | $18.17 | 1.23% |
|
632,365 | $6,890.33m | 07:31 11/10/24 |
| Origin Energy Limited | $10.24 | 0.59% |
|
2,094,477 | $18,034.80m | 07:31 11/10/24 |
| Orora Limited | $2.58 | -0.77% |
|
1,322,397 | $3,070.20m | 07:31 11/10/24 |
| OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
| Pact Group Holdings Limited | $0.82 | 2.48% |
|
7,160 | $274.30m | 07:31 11/10/24 |
| Paladin Energy Ltd | $11.87 | 0.17% |
|
1,792,939 | $20,333.48m | 07:31 11/10/24 |
| PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Perpetual Limited | $19.60 | 0.46% |
|
222,458 | $912.86m | 07:31 11/10/24 |
| Platinum Asset Management Limited | $1.20 | -1.23% |
|
1,254,725 | $704.01m | 07:31 11/10/24 |
| Premier Investments Limited | $31.22 | -0.19% |
|
130,079 | $4,935.87m | 07:31 11/10/24 |
| Qantas Airways Limited | $7.17 | -0.69% |
|
2,899,542 | $11,524.14m | 07:31 11/10/24 |
| QBE Insurance Group Limited | $16.62 | 0.85% |
|
2,026,723 | $22,024.91m | 07:31 11/10/24 |
| Qube Holdings Limited | $3.84 | 0.26% |
|
1,639,597 | $6,168.01m | 07:31 11/10/24 |
| Ramsay Health Care Limited | $42.67 | -0.05% |
|
269,408 | $8,557.85m | 07:31 11/10/24 |
| REA Group Limited | $217.92 | 0.31% |
|
99,783 | $28,703.33m | 07:31 11/10/24 |
| Shopping Centres Australasia Property Group | $2.28 | 0.88% |
|
1,582,404 | $1,719.11m | 07:31 11/10/24 |
| Regis Resources Limited | $2.16 | 4.35% |
|
7,100,080 | $1,095.41m | 07:31 11/10/24 |
| Reject Shop Limited | $3.22 | 1.90% |
|
15,989 | $93.08m | 07:31 11/10/24 |
| Resmed Inc | $35.20 | 0.14% |
|
557,036 | $50,223.23m | 07:31 11/10/24 |
| Resolute Mining Limited | $0.74 | 2.80% |
|
9,349,262 | $553.28m | 07:31 11/10/24 |
| Retail Food Group Limited | $0.07 | 1.54% |
|
524,045 | $12.06m | 07:31 11/10/24 |
| Rio Tinto Limited | $119.58 | -0.24% |
|
1,108,486 | $50,724.93m | 07:31 11/10/24 |
| Sandfire Resources Nl | $10.83 | -0.46% |
|
1,458,836 | $1,726.57m | 07:31 11/10/24 |
| Santos Limited | $7.23 | 0.56% |
|
6,353,830 | $15,059.45m | 07:31 11/10/24 |
| Scentre Group | $3.59 | 0.28% |
|
6,178,358 | $19,088.02m | 07:31 11/10/24 |
| Seek Limited | $24.97 | -0.16% |
|
876,133 | $8,765.87m | 07:31 11/10/24 |
| Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
| Seven Group Holdings Ltd | $43.06 | -1.10% |
|
627,320 | $14,604.02m | 07:31 11/10/24 |
| Seven West Media Limited | $0.17 | 0.00% |
|
358,984 | $256.37m | 07:31 11/10/24 |
| Sigma Pharmaceuticals Limited | $1.86 | -1.33% |
|
8,227,353 | $1,965.36m | 07:31 11/10/24 |
| Sims Metal Management Limited | $12.78 | -0.47% |
|
452,300 | $2,590.87m | 07:31 11/10/24 |
| Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
| Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
| Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
| Sky City Entertainment Group Limited. | $1.32 | 0.00% |
|
55,194 | $899.95m | 07:31 11/10/24 |
| Sky Network Television Limited. | $2.43 | 0.00% |
|
22,161 | $945.61m | 07:31 11/10/24 |
| Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
| Sonic Healthcare Limited | $27.18 | -0.66% |
|
553,221 | $12,879.27m | 07:31 11/10/24 |
| Southern Cross Media Group | $0.47 | 2.17% |
|
365,072 | $361.44m | 07:31 11/10/24 |
| Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
| Steadfast Group Limited | $5.46 | -1.80% |
|
14,617,523 | $4,329.98m | 07:31 11/10/24 |
| Stockland | $5.33 | 0.38% |
|
3,185,474 | $12,739.15m | 07:31 11/10/24 |
| Suncorp Group Limited | $18.09 | 0.06% |
|
1,127,375 | $23,489.94m | 07:31 11/10/24 |
| Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Super Retail Group Limited | $18.08 | -1.42% |
|
534,365 | $3,566.10m | 07:31 11/10/24 |
| Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
| Tabcorp Holdings Limited | $0.50 | 2.06% |
|
7,882,377 | $997.73m | 07:31 11/10/24 |
| Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
| Telstra Corporation Limited. | $3.86 | -0.26% |
|
11,437,168 | $45,908.13m | 07:31 11/10/24 |
| Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 07:31 11/10/24 |
| Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
| Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
| Trade Me Group Ltd Npv | $0.20 | 0.00% |
|
0 | $79.42m | 08:31 03/10/24 |
| Transurban Group | $13.31 | 1.29% |
|
3,448,090 | $35,559.22m | 07:31 11/10/24 |
| Treasury Wine Estates Limited | $12.11 | 0.25% |
|
1,348,883 | $8,708.31m | 07:31 11/10/24 |
| Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Federation Centres | $2.26 | 0.00% |
|
7,015,077 | $8,587.01m | 07:31 11/10/24 |
| Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
| Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
| Wesfarmers Limited | $69.68 | -0.27% |
|
641,895 | $79,005.99m | 07:31 11/10/24 |
| Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
| Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Westpac Banking Corporation | $30.86 | -0.13% |
|
3,846,979 | $106.00b | 07:31 11/10/24 |
| Whitehaven Coal Limited | $7.26 | 1.11% |
|
4,447,146 | $7,449.09m | 07:31 11/10/24 |
| Woodside Petroleum Limited | $25.87 | 0.51% |
|
3,531,523 | $24,218.24m | 07:31 11/10/24 |
| Woolworths Limited | $33.06 | -0.48% |
|
1,246,180 | $43,553.92m | 07:31 11/10/24 |
| Worleyparsons Limited | $14.41 | -1.10% |
|
1,479,595 | $6,640.20m | 07:31 11/10/24 |
| Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
| Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |