You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Cabcharge Australia Limited | $1.31 | 0.00% |
|
29,513 | $157.76m | 06:36 24/09/21 |
| Abacus Property Group | $3.61 | -1.63% |
|
1,306,014 | $2,093.06m | 06:36 24/09/21 |
| Adelaide Brighton Limited | $3.26 | -3.83% |
|
1,103,934 | $2,120.99m | 06:36 24/09/21 |
| Ainsworth Game Technology Limited | $1.22 | 0.41% |
|
68,833 | $404.00m | 06:36 24/09/21 |
| ALS Limited | $12.75 | -1.54% |
|
420,270 | $6,190.31m | 06:36 24/09/21 |
| Alumina Limited | $2.10 | -0.94% |
|
9,565,661 | $6,047.67m | 06:36 24/09/21 |
| Amcor Limited | $16.15 | 0.12% |
|
1,275,147 | $18,703.98m | 06:36 24/09/21 |
| AMP Limited | $0.99 | 2.07% |
|
40,630,996 | $2,902.30m | 06:36 24/09/21 |
| Caltex Australia Limited | $27.67 | -0.57% |
|
685,798 | $6,909.39m | 06:36 24/09/21 |
| Ansell Limited | $34.76 | 0.00% |
|
489,295 | $4,607.84m | 06:36 24/09/21 |
| APA Group | $8.66 | -0.80% |
|
2,920,013 | $9,990.13m | 06:36 24/09/21 |
| Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/08/14 |
| Arb Corporation Limited | $47.25 | -1.60% |
|
225,418 | $3,767.01m | 06:36 24/09/21 |
| Aristocrat Leisure Limited | $46.39 | -0.02% |
|
841,663 | $29,622.06m | 06:36 24/09/21 |
| ASX Limited | $84.09 | 0.08% |
|
277,804 | $16,279.42m | 06:36 24/09/21 |
| Macquarie Atlas Roads Group | $6.64 | -3.63% |
|
2,014,892 | $4,536.88m | 06:36 24/09/21 |
| Aurizon Holdings Limited | $3.69 | 0.00% |
|
5,198,699 | $7,343.57m | 06:36 24/09/21 |
| Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 26/11/14 |
| Australia And New Zealand Banking Group Limited | $27.41 | 0.11% |
|
4,234,678 | $77,657.34m | 06:36 24/09/21 |
| AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 29/09/20 |
| Bank of Queensland Limited. | $9.21 | 1.10% |
|
1,329,821 | $3,659.24m | 06:36 24/09/21 |
| Bc Iron Limited | $0.40 | 2.56% |
|
750,090 | $157.99m | 06:36 24/09/21 |
| Beach Energy Limited | $1.18 | 0.42% |
|
13,548,422 | $2,698.28m | 06:36 24/09/21 |
| Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Bega Cheese Ltd Npv | $5.35 | -0.93% |
|
1,448,115 | $1,143.48m | 06:36 24/09/21 |
| Bendigo and Adelaide Bank Limited | $9.36 | 0.11% |
|
2,020,678 | $4,590.49m | 06:36 24/09/21 |
| BHP Billiton Ltd. | $37.72 | -1.72% |
|
12,381,210 | $78,697.60m | 06:36 24/09/21 |
| Bluescope Steel Limited | $21.63 | -0.23% |
|
1,854,561 | $11,413.34m | 06:36 24/09/21 |
| Boral Limited. | $6.09 | -1.93% |
|
2,673,188 | $7,139.50m | 06:36 24/09/21 |
| Brambles Limited | $10.93 | -1.26% |
|
4,837,916 | $17,430.16m | 06:36 24/09/21 |
| Breville Group Limited | $29.16 | -2.28% |
|
120,771 | $3,793.58m | 06:36 24/09/21 |
| Buru Energy Limited | $0.16 | -4.85% |
|
1,074,109 | $67.84m | 06:36 24/09/21 |
| BWP Trust | $4.05 | -1.46% |
|
1,323,968 | $2,601.65m | 06:36 24/09/21 |
| Cardno Limited | $1.05 | 2.44% |
|
233,726 | $475.42m | 06:36 24/09/21 |
| Challenger Limited | $6.23 | -0.64% |
|
1,477,507 | $3,810.25m | 06:36 24/09/21 |
| Charter Hall Group | $18.40 | -3.11% |
|
1,162,157 | $8,570.30m | 06:36 24/09/21 |
| Charter Hall Retail REIT | $3.95 | -2.71% |
|
1,632,097 | $1,728.65m | 06:36 24/09/21 |
| Transpacific Industries Group Ltd | $2.72 | -1.09% |
|
4,248,863 | $5,561.06m | 06:36 24/09/21 |
| Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:59 11/06/21 |
| Cochlear Limited | $225.73 | -4.77% |
|
173,670 | $13,021.39m | 06:36 24/09/21 |
| Commonwealth Bank of Australia | $101.70 | 0.89% |
|
1,852,521 | $180.03b | 06:36 24/09/21 |
| Computershare Limited. | $17.90 | 5.73% |
|
3,769,170 | $9,718.91m | 06:36 24/09/21 |
| Cromwell Property Group | $0.82 | -1.79% |
|
3,426,618 | $1,641.85m | 06:36 24/09/21 |
| Crown Resorts Limited | $9.37 | -1.99% |
|
969,897 | $6,441.14m | 06:36 24/09/21 |
| CSL Limited | $312.01 | -0.31% |
|
511,278 | $141.37b | 06:36 24/09/21 |
| CSR Limited | $5.72 | -1.38% |
|
1,132,306 | $2,869.29m | 06:36 24/09/21 |
| David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 28/08/14 |
| Dexus Property Group | $10.78 | -2.88% |
|
2,791,184 | $10,965.38m | 06:36 24/09/21 |
| Dominos Pizza Enterprises Limited | $158.52 | -2.35% |
|
211,359 | $13,550.47m | 06:36 24/09/21 |
| Downer EDI Limited | $6.48 | -1.37% |
|
1,189,696 | $3,853.67m | 06:36 24/09/21 |
| Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Evolution Mining Limited | $3.61 | -3.99% |
|
8,006,229 | $6,126.04m | 06:36 24/09/21 |
| Fletcher Building Limited | $6.99 | -0.29% |
|
863,127 | $5,964.90m | 06:36 24/09/21 |
| Flight Centre Travel Group Limited | $19.79 | -0.95% |
|
3,208,424 | $2,000.72m | 06:36 24/09/21 |
| Fortescue Metals Group Ltd | $15.34 | -1.22% |
|
12,589,795 | $47,765.66m | 06:36 24/09/21 |
| G.U.D. Holdings Ltd | $10.19 | -0.39% |
|
468,872 | $881.29m | 06:36 24/09/21 |
| G8 Education Limited | $1.01 | -0.49% |
|
1,267,845 | $465.27m | 06:36 24/09/21 |
| Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Goodman Group | $22.33 | -2.36% |
|
2,226,194 | $40,211.06m | 06:36 24/09/21 |
| GPT Group | $5.06 | -0.39% |
|
7,663,604 | $9,128.10m | 06:36 24/09/21 |
| Graincorp Limited | $6.34 | -1.09% |
|
809,119 | $1,450.94m | 06:36 24/09/21 |
| GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 05:00 14/10/20 |
| Harvey Norman Holdings Limited | $4.96 | -1.59% |
|
2,663,173 | $5,526.38m | 06:36 24/09/21 |
| Primary Health Care Limited | $4.93 | -1.20% |
|
1,918,667 | $2,573.07m | 06:36 24/09/21 |
| Horizon Oil Limited | $0.09 | 0.00% |
|
326,260 | $110.67m | 06:36 24/09/21 |
| Flexigroup Ltd | $0.82 | -0.61% |
|
4,432,243 | $321.43m | 06:36 24/09/21 |
| Independence Group Nl | $9.22 | -0.65% |
|
2,195,688 | $5,444.16m | 06:36 24/09/21 |
| Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 05:00 11/09/15 |
| Incitec Pivot Limited | $2.85 | 1.06% |
|
5,152,546 | $4,646.11m | 06:36 24/09/21 |
| Insurance Australia Group Limited | $4.80 | -0.83% |
|
7,158,688 | $11,364.12m | 06:36 24/09/21 |
| Invocare Limited | $11.91 | -0.33% |
|
277,216 | $1,391.29m | 06:36 24/09/21 |
| Ioof Holdings Limited | $4.27 | 0.23% |
|
1,931,124 | $1,467.22m | 06:36 24/09/21 |
| IRESS Limited | $11.62 | -1.27% |
|
394,621 | $2,026.08m | 06:36 24/09/21 |
| James Hardie Industries SE | $52.71 | -2.14% |
|
993,389 | $23,299.24m | 06:36 24/09/21 |
| Henderson Group | $57.14 | -0.19% |
|
334,768 | $11,451.20m | 06:36 24/09/21 |
| JB Hi-Fi Limited | $44.61 | -2.11% |
|
462,728 | $5,124.95m | 06:36 24/09/21 |
| Karoon Gas Australia Limited | $1.53 | 5.86% |
|
6,999,665 | $377.87m | 06:36 24/09/21 |
| Kathmandu Holdings Limited | $1.47 | -1.35% |
|
680,705 | $330.77m | 06:36 24/09/21 |
| Lend Lease Group | $10.93 | -1.09% |
|
1,534,588 | $6,165.95m | 06:36 24/09/21 |
| Lynas Corporation Limited | $6.92 | 0.44% |
|
4,462,301 | $4,584.83m | 06:36 24/09/21 |
| M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Macquarie Group Limited | $178.60 | 0.86% |
|
588,488 | $60,792.36m | 06:36 24/09/21 |
| Magellan Financial Group Limited | $37.37 | -1.45% |
|
1,160,519 | $6,588.33m | 06:36 24/09/21 |
| Mcmillan Shakespeare Limited | $13.30 | 0.68% |
|
176,866 | $1,106.62m | 06:36 24/09/21 |
| Medusa Mining Limited | $0.74 | -5.13% |
|
595,094 | $153.77m | 06:36 24/09/21 |
| Mesoblast Limited | $1.72 | 0.00% |
|
1,067,315 | $830.14m | 06:36 24/09/21 |
| Metcash Limited | $3.94 | -0.25% |
|
1,609,684 | $3,582.47m | 06:36 24/09/21 |
| Mineral Resources Limited | $46.40 | -2.91% |
|
1,225,421 | $8,727.77m | 06:36 24/09/21 |
| Mirvac Group | $3.10 | -1.90% |
|
10,521,304 | $11,520.29m | 06:36 24/09/21 |
| Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 04:36 26/02/21 |
| Monadelphous Group Limited | $9.20 | -0.97% |
|
343,290 | $867.51m | 06:36 24/09/21 |
| Mount Gibson Iron Limited | $0.47 | -3.06% |
|
4,207,760 | $522.29m | 06:36 24/09/21 |
| Myer Holdings Limited | $0.63 | 6.72% |
|
7,024,638 | $521.51m | 06:36 24/09/21 |
| National Australia Bank Limited | $27.35 | 1.03% |
|
3,520,140 | $76,889.47m | 06:36 24/09/21 |
| Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Newcrest Mining Limited | $23.09 | -2.49% |
|
2,494,480 | $17,744.10m | 06:36 24/09/21 |
| News Corporation. Class B | $32.81 | 0.77% |
|
697,168 | $1,614.45m | 06:36 24/09/21 |
| Nine Entertainment Co Holdings Ltd Npv | $2.63 | 0.00% |
|
2,212,104 | $4,485.18m | 06:36 24/09/21 |
| Northern Star Resources Ltd | $8.76 | -4.26% |
|
7,503,626 | $5,601.62m | 06:36 24/09/21 |
| CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 05:00 12/06/15 |
| NRW Holdings Limited | $1.62 | -2.99% |
|
2,531,002 | $601.89m | 06:36 24/09/21 |
| Nufarm Limited | $4.71 | -1.05% |
|
1,141,397 | $1,543.49m | 06:36 24/09/21 |
| Ozforex Group Limited | $1.65 | -0.30% |
|
109,850 | $400.16m | 06:36 24/09/21 |
| Oil Search Limited | $4.03 | 1.26% |
|
25,770,640 | $6,140.23m | 06:36 24/09/21 |
| Orica Limited | $12.00 | 0.84% |
|
818,318 | $4,550.58m | 06:36 24/09/21 |
| Origin Energy Limited | $4.50 | 0.45% |
|
3,558,451 | $7,925.45m | 06:36 24/09/21 |
| Orora Limited | $3.16 | -1.56% |
|
1,421,196 | $3,760.40m | 06:36 24/09/21 |
| OZ Minerals Limited | $23.17 | 0.87% |
|
1,412,760 | $7,481.59m | 06:36 24/09/21 |
| Pact Group Holdings Limited | $3.70 | -4.39% |
|
292,978 | $1,230.19m | 06:36 24/09/21 |
| Paladin Energy Ltd | $0.83 | -2.35% |
|
14,094,238 | $1,421.80m | 06:36 24/09/21 |
| PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Perpetual Limited | $38.23 | -0.16% |
|
203,510 | $1,780.54m | 06:36 24/09/21 |
| Platinum Asset Management Limited | $3.52 | -1.95% |
|
989,282 | $2,065.11m | 06:36 24/09/21 |
| Premier Investments Limited | $29.15 | 5.50% |
|
736,271 | $4,608.61m | 06:36 24/09/21 |
| Qantas Airways Limited | $5.64 | -1.40% |
|
6,028,652 | $9,065.01m | 06:36 24/09/21 |
| QBE Insurance Group Limited | $11.70 | 1.74% |
|
3,879,171 | $15,504.90m | 06:36 24/09/21 |
| Qube Holdings Limited | $3.26 | 0.00% |
|
4,324,804 | $5,236.38m | 06:36 24/09/21 |
| Ramsay Health Care Limited | $69.26 | -0.75% |
|
267,390 | $13,890.71m | 06:36 24/09/21 |
| REA Group Limited | $169.22 | 0.02% |
|
223,388 | $22,288.81m | 06:36 24/09/21 |
| Regis Resources Limited | $1.98 | -3.41% |
|
6,727,956 | $1,004.13m | 06:36 24/09/21 |
| Reject Shop Limited | $6.28 | -0.32% |
|
32,965 | $181.54m | 06:36 24/09/21 |
| Resmed Inc | $38.22 | -3.44% |
|
1,651,997 | $54,532.16m | 06:36 24/09/21 |
| Resolute Mining Limited | $0.41 | -3.53% |
|
3,671,181 | $308.63m | 06:36 24/09/21 |
| Retail Food Group Limited | $0.08 | 0.00% |
|
841,117 | $14.62m | 06:36 24/09/21 |
| Rio Tinto Limited | $99.33 | 0.48% |
|
2,010,083 | $42,135.03m | 06:36 24/09/21 |
| Sandfire Resources Nl | $6.22 | 0.00% |
|
0 | $991.62m | 06:36 24/09/21 |
| Santos Limited | $6.61 | 1.85% |
|
12,472,067 | $13,768.04m | 06:36 24/09/21 |
| Scentre Group | $2.90 | -1.69% |
|
10,571,966 | $15,419.29m | 06:36 24/09/21 |
| Seek Limited | $30.53 | 0.13% |
|
1,360,765 | $10,717.74m | 06:36 24/09/21 |
| Senex Energy Ltd. | $3.56 | 0.56% |
|
494,728 | $651.56m | 06:36 24/09/21 |
| Seven Group Holdings Ltd | $20.68 | -1.62% |
|
490,254 | $7,013.73m | 06:36 24/09/21 |
| Seven West Media Limited | $0.41 | 0.00% |
|
1,727,486 | $618.29m | 06:36 24/09/21 |
| Shopping Centres Australasia Property Group | $2.77 | -2.81% |
|
2,755,414 | $2,088.56m | 06:36 24/09/21 |
| Sigma Pharmaceuticals Limited | $0.60 | -2.46% |
|
989,295 | $630.40m | 06:36 24/09/21 |
| Sims Metal Management Limited | $13.47 | -2.46% |
|
606,287 | $2,730.75m | 06:36 24/09/21 |
| Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 09/06/15 |
| Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 23/09/15 |
| Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 21/10/15 |
| Sky City Entertainment Group Limited. | $3.10 | 0.00% |
|
212,710 | $2,113.52m | 06:36 24/09/21 |
| Sky Network Television Limited. | $1.99 | 0.76% |
|
23,324 | $774.39m | 06:36 24/09/21 |
| Slater & Gordon Limited | $0.73 | -1.36% |
|
7,449 | $50.41m | 06:36 24/09/21 |
| Sonic Healthcare Limited | $40.59 | -2.17% |
|
1,544,261 | $19,233.61m | 06:36 24/09/21 |
| Southern Cross Media Group | $2.05 | -0.49% |
|
498,715 | $1,576.48m | 06:36 24/09/21 |
| Spark Infrastructure Trust | $2.81 | 0.36% |
|
5,286,224 | $4,726.45m | 06:36 24/09/21 |
| Steadfast Group Limited | $4.81 | -2.24% |
|
1,892,975 | $3,814.50m | 06:36 24/09/21 |
| Stockland | $4.59 | -2.55% |
|
7,619,225 | $10,970.49m | 06:36 24/09/21 |
| Suncorp Group Limited | $12.45 | 0.65% |
|
3,220,987 | $16,166.37m | 06:36 24/09/21 |
| Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Super Retail Group Limited | $11.88 | -4.81% |
|
939,398 | $2,343.21m | 06:36 24/09/21 |
| Sydney Airport | $8.27 | 0.36% |
|
3,383,832 | $18,650.72m | 06:36 24/09/21 |
| Tabcorp Holdings Limited | $4.82 | -1.23% |
|
3,699,587 | $9,715.30m | 06:36 24/09/21 |
| Tassal Group Limited | $3.44 | -1.15% |
|
215,690 | $613.87m | 06:36 24/09/21 |
| Telstra Corporation Limited. | $3.95 | -0.75% |
|
22,819,472 | $46,978.53m | 06:36 24/09/21 |
| Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 01/06/15 |
| Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 14/08/20 |
| Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Transurban Group | $14.05 | 0.36% |
|
7,236,706 | $37,536.22m | 06:36 24/09/21 |
| Treasury Wine Estates Limited | $12.03 | -1.07% |
|
1,254,145 | $8,650.78m | 06:36 24/09/21 |
| Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Federation Centres | $1.67 | -1.47% |
|
12,875,098 | $6,364.27m | 06:36 24/09/21 |
| Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:42 02/02/21 |
| Virtus Health Ltd | $5.70 | -2.90% |
|
463,114 | $458.22m | 06:36 24/09/21 |
| Wesfarmers Limited | $57.36 | -0.23% |
|
1,316,322 | $65,037.08m | 06:36 24/09/21 |
| Western Areas Limited | $3.03 | 0.66% |
|
1,209,039 | $828.66m | 06:36 24/09/21 |
| Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Westpac Banking Corporation | $25.25 | 0.72% |
|
5,185,619 | $86,728.62m | 06:36 24/09/21 |
| Whitehaven Coal Limited | $3.15 | 1.29% |
|
11,757,883 | $3,232.04m | 06:36 24/09/21 |
| Woodside Petroleum Limited | $22.17 | 1.74% |
|
4,543,021 | $20,754.48m | 06:36 24/09/21 |
| Woolworths Limited | $39.29 | 0.59% |
|
1,088,962 | $51,761.45m | 06:36 24/09/21 |
| Worleyparsons Limited | $9.95 | -0.20% |
|
5,134,535 | $4,585.01m | 06:36 24/09/21 |
| Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 10/12/14 |
| Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:36 21/06/21 |