You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.02 | 0.00% |
|
0 | $64.62m | 05:00 14/02/20 |
| Cabcharge Australia Limited | $1.41 | 0.00% |
|
41,335 | $169.81m | 03:59 17/02/20 |
| Abacus Property Group | $3.93 | 4.38% |
|
825,308 | $2,281.49m | 04:00 17/02/20 |
| Adelaide Brighton Limited | $3.23 | 0.94% |
|
1,774,422 | $2,101.47m | 04:00 17/02/20 |
| Ainsworth Game Technology Limited | $0.66 | 0.00% |
|
23,397 | $219.46m | 04:00 17/02/20 |
| ALS Limited | $9.81 | 0.56% |
|
363,529 | $4,765.32m | 03:59 17/02/20 |
| Alumina Limited | $2.19 | -0.90% |
|
3,891,882 | $6,306.86m | 04:00 17/02/20 |
| Amcor Limited | $15.23 | 1.23% |
|
2,867,810 | $17,644.28m | 04:00 17/02/20 |
| AMP Limited | $1.86 | 1.48% |
|
5,381,345 | $5,471.64m | 03:45 17/02/20 |
| Ansell Limited | $32.21 | -0.40% |
|
150,938 | $4,269.81m | 04:00 17/02/20 |
| APA Group | $11.40 | -0.65% |
|
253,122 | $13,145.22m | 04:00 17/02/20 |
| Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/08/14 |
| Arb Corporation Limited | $20.42 | -0.44% |
|
41,806 | $1,627.99m | 04:00 17/02/20 |
| Aristocrat Leisure Limited | $37.05 | -0.27% |
|
213,553 | $23,658.06m | 04:00 17/02/20 |
| ASX Limited | $82.13 | -0.15% |
|
159,041 | $15,899.97m | 04:00 17/02/20 |
| Macquarie Atlas Roads Group | $8.44 | 0.42% |
|
618,460 | $5,770.17m | 04:00 17/02/20 |
| Aurizon Holdings Limited | $5.49 | 0.00% |
|
15,495,297 | $10,925.80m | 04:00 17/02/20 |
| Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 26/11/14 |
| Australia And New Zealand Banking Group Limited | $26.50 | -0.41% |
|
1,727,589 | $75,079.15m | 04:00 17/02/20 |
| AVEO Group | $2.14 | 0.00% |
|
0 | $1,242.99m | 05:00 14/02/20 |
| Bank of Queensland Limited. | $7.58 | -0.92% |
|
1,232,458 | $3,011.62m | 04:00 17/02/20 |
| Bc Iron Limited | $0.17 | 3.13% |
|
106,350 | $65.17m | 03:26 17/02/20 |
| Beach Energy Limited | $2.14 | 1.66% |
|
13,225,709 | $4,884.23m | 04:00 17/02/20 |
| Beadell Resources Limited | $0.07 | 0.00% |
|
0 | $108.78m | 05:00 14/02/20 |
| Bega Cheese Ltd Npv | $4.25 | -1.39% |
|
151,242 | $908.37m | 04:00 17/02/20 |
| Bendigo and Adelaide Bank Limited | $10.57 | 0.00% |
|
0 | $5,183.92m | 03:07 17/02/20 |
| BHP Billiton Ltd. | $38.41 | -0.62% |
|
1,655,251 | $80,137.18m | 04:00 17/02/20 |
| Bluescope Steel Limited | $13.96 | -1.34% |
|
627,995 | $7,366.17m | 04:00 17/02/20 |
| Boral Limited. | $4.76 | 0.64% |
|
1,458,613 | $5,574.44m | 03:45 17/02/20 |
| Brambles Limited | $13.20 | 4.35% |
|
2,724,681 | $21,050.15m | 04:00 17/02/20 |
| Breville Group Limited | $24.23 | -0.57% |
|
263,669 | $3,152.21m | 04:00 17/02/20 |
| Buru Energy Limited | $0.16 | 0.00% |
|
22,046 | $69.13m | 03:54 17/02/20 |
| BWP Trust | $4.11 | 0.50% |
|
209,357 | $2,640.20m | 01:55 30/01/20 |
| Caltex Australia Limited | $34.85 | 3.89% |
|
1,360,518 | $8,703.54m | 04:00 17/02/20 |
| Cardno Limited | $0.40 | 1.79% |
|
342,700 | $179.76m | 03:57 17/02/20 |
| Challenger Limited | $10.16 | 0.64% |
|
490,426 | $6,216.88m | 04:00 17/02/20 |
| Charter Hall Group | $13.02 | 0.19% |
|
355,158 | $6,062.09m | 04:00 17/02/20 |
| Charter Hall Retail REIT | $4.68 | 0.10% |
|
675,856 | $2,045.94m | 03:20 24/01/20 |
| Transpacific Industries Group Ltd | $1.96 | 1.82% |
|
2,696,777 | $3,997.01m | 03:55 17/02/20 |
| Coca-Cola Amatil Limited | $11.82 | -0.76% |
|
342,342 | $8,557.68m | 04:00 17/02/20 |
| Cochlear Limited | $233.69 | 0.30% |
|
80,928 | $13,480.57m | 04:00 17/02/20 |
| Commonwealth Bank of Australia | $89.40 | -1.75% |
|
1,564,347 | $158.26b | 04:00 17/02/20 |
| Computershare Limited. | $17.42 | 0.29% |
|
1,341,864 | $9,455.58m | 02:54 10/02/20 |
| Cromwell Property Group | $1.21 | 0.17% |
|
1,391,272 | $2,412.03m | 04:00 17/02/20 |
| Crown Resorts Limited | $11.75 | -1.26% |
|
267,728 | $8,077.20m | 04:00 17/02/20 |
| CSL Limited | $332.74 | 0.47% |
|
626,354 | $150.76b | 04:00 17/02/20 |
| CSR Limited | $4.88 | -0.20% |
|
720,802 | $2,447.92m | 04:00 17/02/20 |
| David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 28/08/14 |
| Dexus Property Group | $13.30 | 0.87% |
|
844,048 | $13,523.63m | 04:00 17/02/20 |
| Dominos Pizza Enterprises Limited | $58.67 | 0.81% |
|
121,066 | $5,015.18m | 04:00 17/02/20 |
| Downer EDI Limited | $6.74 | -1.32% |
|
1,194,269 | $4,008.29m | 04:00 17/02/20 |
| Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 14/02/20 |
| DuluxGroup Limited | $9.35 | 0.00% |
|
0 | $3,639.49m | 05:00 14/02/20 |
| Envestra Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 11/11/14 |
| Evolution Mining Limited | $4.27 | 0.95% |
|
6,545,907 | $7,246.03m | 04:00 17/02/20 |
| Fletcher Building Limited | $4.99 | -0.10% |
|
149,764 | $4,262.47m | 03:59 17/02/20 |
| Flexigroup Ltd | $1.87 | -2.36% |
|
575,059 | $735.54m | 03:59 17/02/20 |
| Flight Centre Travel Group Limited | $38.40 | -1.46% |
|
183,028 | $3,882.14m | 04:00 17/02/20 |
| Fortescue Metals Group Ltd | $10.94 | -0.45% |
|
4,059,034 | $34,064.95m | 04:00 17/02/20 |
| G.U.D. Holdings Ltd | $12.04 | -1.31% |
|
117,020 | $1,041.29m | 04:00 17/02/20 |
| G8 Education Limited | $1.78 | -0.28% |
|
1,144,857 | $815.95m | 04:00 17/02/20 |
| Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 14/02/20 |
| Goodman Group | $16.56 | 0.73% |
|
1,327,088 | $29,820.65m | 04:00 17/02/20 |
| GPT Group | $6.29 | 0.72% |
|
2,681,042 | $11,346.99m | 03:09 17/02/20 |
| Graincorp Limited | $8.55 | -1.78% |
|
605,479 | $1,955.57m | 04:00 17/02/20 |
| GWA Group Limited | $3.94 | 0.00% |
|
1,757,431 | $1,041.27m | 04:00 17/02/20 |
| Harvey Norman Holdings Limited | $4.76 | -0.83% |
|
2,090,914 | $5,303.54m | 04:00 17/02/20 |
| Primary Health Care Limited | $2.94 | -1.17% |
|
429,415 | $1,537.06m | 04:00 17/02/20 |
| Horizon Oil Limited | $0.08 | 0.00% |
|
2,404,365 | $109.37m | 03:51 17/02/20 |
| Independence Group Nl | $5.71 | -0.17% |
|
356,075 | $3,371.60m | 00:59 17/02/20 |
| Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 05:00 11/09/15 |
| Incitec Pivot Limited | $3.05 | -1.29% |
|
2,070,196 | $4,972.15m | 04:00 17/02/20 |
| Insurance Australia Group Limited | $6.76 | -0.37% |
|
1,963,686 | $16,016.30m | 04:00 17/02/20 |
| Invocare Limited | $13.13 | -0.38% |
|
117,943 | $1,533.81m | 04:00 17/02/20 |
| Ioof Holdings Limited | $6.92 | -0.92% |
|
293,722 | $2,377.80m | 00:59 17/02/20 |
| IRESS Limited | $13.62 | 0.15% |
|
173,794 | $2,374.81m | 04:00 17/02/20 |
| James Hardie Industries SE | $31.24 | 2.43% |
|
443,780 | $13,808.92m | 04:00 17/02/20 |
| Henderson Group | $37.97 | -3.63% |
|
203,270 | $7,609.42m | 04:00 17/02/20 |
| JB Hi-Fi Limited | $41.49 | -0.16% |
|
170,626 | $4,765.94m | 04:00 17/02/20 |
| Karoon Gas Australia Limited | $1.07 | -4.91% |
|
3,096,311 | $262.17m | 04:00 17/02/20 |
| Kathmandu Holdings Limited | $3.41 | -1.16% |
|
107,024 | $769.91m | 03:59 17/02/20 |
| Lend Lease Group | $17.83 | 0.00% |
|
212,425 | $10,058.46m | 04:00 17/02/20 |
| Lynas Corporation Limited | $2.19 | -1.35% |
|
1,195,227 | $1,450.98m | 04:00 17/02/20 |
| M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 14/02/20 |
| Macquarie Group Limited | $148.27 | -0.21% |
|
211,731 | $50,468.55m | 04:00 17/02/20 |
| Magellan Financial Group Limited | $72.56 | -1.51% |
|
480,030 | $12,792.32m | 04:00 17/02/20 |
| Mcmillan Shakespeare Limited | $12.21 | -1.21% |
|
47,053 | $1,015.93m | 03:59 17/02/20 |
| Medusa Mining Limited | $0.70 | 0.72% |
|
225,443 | $145.46m | 03:49 17/02/20 |
| Mesoblast Limited | $2.76 | -2.99% |
|
1,630,075 | $1,329.67m | 04:00 17/02/20 |
| Metcash Limited | $2.76 | 0.18% |
|
1,640,551 | $2,505.00m | 04:00 17/02/20 |
| Mineral Resources Limited | $19.08 | 1.71% |
|
1,317,817 | $3,588.92m | 04:00 17/02/20 |
| Mirvac Group | $3.30 | 0.30% |
|
2,175,287 | $12,263.54m | 04:00 17/02/20 |
| Mermaid Marine Australia Limited | $0.15 | 0.00% |
|
298,100 | $128.71m | 03:49 17/02/20 |
| Monadelphous Group Limited | $16.39 | 1.74% |
|
171,397 | $1,545.49m | 04:00 17/02/20 |
| Mount Gibson Iron Limited | $0.80 | -0.38% |
|
2,071,696 | $876.35m | 03:59 17/02/20 |
| Myer Holdings Limited | $0.40 | -3.66% |
|
866,671 | $324.41m | 03:59 17/02/20 |
| National Australia Bank Limited | $27.31 | -0.15% |
|
3,714,543 | $76,777.02m | 04:00 17/02/20 |
| Navitas | $5.82 | 0.00% |
|
0 | $2,084.86m | 05:00 14/02/20 |
| Newcrest Mining Limited | $27.82 | -0.61% |
|
1,260,270 | $21,378.99m | 04:00 17/02/20 |
| News Corporation. Class B | $22.05 | 0.18% |
|
80,005 | $1,084.99m | 04:00 17/02/20 |
| Nine Entertainment Co Holdings Ltd Npv | $1.85 | -0.96% |
|
1,389,192 | $3,158.39m | 04:00 17/02/20 |
| Northern Star Resources Ltd | $13.84 | 1.91% |
|
6,395,429 | $8,850.06m | 04:00 17/02/20 |
| CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 05:00 12/06/15 |
| NRW Holdings Limited | $2.82 | -0.70% |
|
1,823,315 | $1,047.73m | 04:00 17/02/20 |
| Nufarm Limited | $5.93 | 0.85% |
|
265,667 | $1,943.29m | 04:00 17/02/20 |
| Ozforex Group Limited | $1.42 | 1.38% |
|
293,761 | $344.38m | 03:18 24/01/20 |
| Oil Search Limited | $6.44 | -0.46% |
|
2,418,654 | $9,812.18m | 04:00 17/02/20 |
| Orica Limited | $22.48 | 0.20% |
|
96,062 | $8,522.85m | 04:00 17/02/20 |
| Origin Energy Limited | $7.79 | 0.39% |
|
1,647,673 | $13,719.83m | 04:00 17/02/20 |
| Orora Limited | $2.86 | -0.69% |
|
6,985,729 | $3,403.40m | 04:00 17/02/20 |
| OZ Minerals Limited | $10.12 | -0.39% |
|
939,776 | $3,267.75m | 04:00 17/02/20 |
| Pact Group Holdings Limited | $2.50 | -2.72% |
|
461,969 | $831.21m | 04:00 17/02/20 |
| Paladin Energy Ltd | $0.09 | -2.15% |
|
7,212,043 | $150.75m | 02:54 10/02/20 |
| PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 14/02/20 |
| Perpetual Limited | $42.17 | -0.38% |
|
53,925 | $1,964.04m | 04:00 17/02/20 |
| Platinum Asset Management Limited | $4.65 | -1.06% |
|
363,856 | $2,728.06m | 04:00 17/02/20 |
| Premier Investments Limited | $20.87 | -2.06% |
|
63,039 | $3,299.54m | 04:00 17/02/20 |
| Qantas Airways Limited | $6.41 | -0.23% |
|
7,374,974 | $10,310.65m | 04:00 17/02/20 |
| QBE Insurance Group Limited | $14.64 | 3.60% |
|
3,676,638 | $19,401.00m | 03:45 17/02/20 |
| Qube Holdings Limited | $3.38 | -3.85% |
|
5,202,695 | $5,421.10m | 04:00 17/02/20 |
| Ramsay Health Care Limited | $79.43 | -0.34% |
|
100,210 | $15,931.40m | 03:44 17/02/20 |
| REA Group Limited | $112.80 | -0.70% |
|
51,064 | $14,857.45m | 02:40 17/02/20 |
| Regis Resources Limited | $4.45 | 3.61% |
|
3,572,819 | $2,254.22m | 04:00 17/02/20 |
| Reject Shop Limited | $4.39 | 3.78% |
|
118,331 | $126.91m | 03:59 17/02/20 |
| Resmed Inc | $26.28 | 0.84% |
|
290,647 | $37,496.21m | 04:00 17/02/20 |
| Resolute Mining Limited | $1.12 | 0.63% |
|
3,760,269 | $844.60m | 04:00 17/02/20 |
| Retail Food Group Limited | $0.10 | 2.00% |
|
125,156 | $18.27m | 23:32 16/02/20 |
| Rio Tinto Limited | $97.81 | 0.16% |
|
418,522 | $41,490.26m | 04:00 17/02/20 |
| Sandfire Resources Nl | $5.14 | -1.63% |
|
541,126 | $818.65m | 04:00 17/02/20 |
| Santos Limited | $8.15 | -0.49% |
|
2,114,056 | $16,975.72m | 04:00 17/02/20 |
| Scentre Group | $3.78 | 0.27% |
|
1,606,276 | $20,098.25m | 04:00 17/02/20 |
| Seek Limited | $23.57 | -0.30% |
|
275,365 | $8,274.39m | 04:00 17/02/20 |
| Senex Energy Ltd. | $0.34 | 2.12% |
|
2,924,180 | $488.22m | 03:59 17/02/20 |
| Seven Group Holdings Ltd | $19.17 | -0.80% |
|
219,432 | $6,503.30m | 04:00 17/02/20 |
| Seven West Media Limited | $0.26 | 0.00% |
|
2,227,219 | $384.55m | 03:59 17/02/20 |
| Shopping Centres Australasia Property Group | $3.13 | 0.48% |
|
3,396,838 | $2,356.23m | 03:59 17/02/20 |
| Sigma Pharmaceuticals Limited | $0.58 | -1.68% |
|
1,475,221 | $619.80m | 03:59 17/02/20 |
| Sims Metal Management Limited | $11.63 | 1.67% |
|
280,038 | $2,357.73m | 03:19 24/01/20 |
| Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 09/06/15 |
| Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 23/09/15 |
| Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 21/10/15 |
| Sky City Entertainment Group Limited. | $3.49 | -0.71% |
|
135,281 | $2,382.83m | 04:00 17/02/20 |
| Sky Network Television Limited. | $0.60 | -0.83% |
|
186,262 | $231.54m | 03:57 17/02/20 |
| Slater & Gordon Limited | $1.01 | 0.00% |
|
8,593 | $70.22m | 03:34 17/02/20 |
| Sonic Healthcare Limited | $31.36 | -0.85% |
|
307,730 | $14,859.96m | 04:00 17/02/20 |
| Southern Cross Media Group | $0.77 | 0.65% |
|
1,880,905 | $592.14m | 04:00 17/02/20 |
| Sp Ausnet | $1.36 | 0.00% |
|
0 | $4,641.21m | 05:00 14/02/20 |
| Spark Infrastructure Trust | $2.15 | -1.38% |
|
1,105,675 | $3,616.32m | 04:00 17/02/20 |
| Steadfast Group Limited | $3.88 | -0.13% |
|
916,568 | $3,080.94m | 03:59 17/02/20 |
| Stockland | $5.03 | -0.10% |
|
2,300,993 | $12,010.17m | 04:00 17/02/20 |
| Suncorp Group Limited | $12.46 | -0.88% |
|
1,941,877 | $16,179.36m | 04:00 17/02/20 |
| Sundance Energy Australia Limited | $0.17 | 0.00% |
|
0 | $113.42m | 05:00 14/02/20 |
| Super Retail Group Limited | $8.91 | -1.33% |
|
374,376 | $1,757.41m | 04:00 17/02/20 |
| Sydney Airport | $8.44 | -1.69% |
|
2,808,631 | $19,022.84m | 04:00 17/02/20 |
| Tabcorp Holdings Limited | $4.61 | -0.75% |
|
1,074,053 | $9,302.10m | 04:00 17/02/20 |
| Tassal Group Limited | $4.43 | -0.89% |
|
276,586 | $790.53m | 04:00 17/02/20 |
| Telstra Corporation Limited. | $3.72 | -1.19% |
|
16,289,804 | $44,302.53m | 04:00 17/02/20 |
| Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 14/02/20 |
| Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 01/06/15 |
| Tpg Telecom Ltd. | $8.02 | -0.43% |
|
541,923 | $7,445.69m | 04:00 17/02/20 |
| Trade Me Group Ltd Npv | $6.07 | 0.00% |
|
0 | $2,410.26m | 05:00 14/02/20 |
| Transurban Group | $16.14 | -1.41% |
|
1,053,374 | $43,119.90m | 04:00 17/02/20 |
| Treasury Wine Estates Limited | $11.16 | -0.80% |
|
4,031,207 | $8,025.16m | 02:40 17/02/20 |
| Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 14/02/20 |
| Federation Centres | $2.53 | 1.41% |
|
1,030,323 | $9,593.89m | 04:00 17/02/20 |
| Village Roadshow Limited | $3.97 | -1.24% |
|
81,662 | $766.27m | 04:00 17/02/20 |
| Virtus Health Ltd | $4.28 | -1.15% |
|
70,860 | $344.07m | 03:59 17/02/20 |
| Wesfarmers Limited | $45.47 | -0.38% |
|
455,201 | $51,561.38m | 04:00 17/02/20 |
| Western Areas Limited | $2.57 | 0.78% |
|
1,369,497 | $702.86m | 04:00 17/02/20 |
| Westfield Corp | $8.84 | 0.00% |
|
0 | $18,370.31m | 05:00 14/02/20 |
| Westpac Banking Corporation | $25.59 | -0.43% |
|
3,649,904 | $87,896.45m | 04:00 17/02/20 |
| Whitehaven Coal Limited | $2.45 | -1.80% |
|
1,993,526 | $2,518.94m | 04:00 17/02/20 |
| Woodside Petroleum Limited | $33.35 | 1.58% |
|
1,128,734 | $31,220.65m | 04:00 17/02/20 |
| Woolworths Limited | $43.15 | 0.02% |
|
301,291 | $56,846.70m | 04:00 17/02/20 |
| Worleyparsons Limited | $13.95 | -1.34% |
|
659,460 | $6,428.23m | 04:00 17/02/20 |
| Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 10/12/14 |
| Stw Communications Group Limited | $0.55 | -1.79% |
|
77,978 | $468.68m | 03:59 17/02/20 |