You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Cabcharge Australia Limited | $1.16 | -1.28% |
|
5,404 | $139.70m | 08:58 15/08/22 |
| Abacus Property Group | $2.89 | 1.05% |
|
1,274,086 | $1,675.61m | 08:58 15/08/22 |
| Adelaide Brighton Limited | $2.63 | 1.15% |
|
371,299 | $1,711.11m | 08:58 15/08/22 |
| Ainsworth Game Technology Limited | $0.96 | 3.23% |
|
4,933 | $319.21m | 08:58 15/08/22 |
| ALS Limited | $11.96 | 0.59% |
|
477,431 | $5,806.75m | 08:58 15/08/22 |
| Alumina Limited | $1.53 | -1.92% |
|
9,017,851 | $4,406.16m | 08:58 15/08/22 |
| Amcor Limited | $17.95 | 1.41% |
|
1,218,384 | $20,788.64m | 08:58 15/08/22 |
| AMP Limited | $1.10 | -2.65% |
|
16,390,528 | $3,241.14m | 08:58 15/08/22 |
| Caltex Australia Limited | $33.48 | -0.71% |
|
393,763 | $8,360.19m | 08:58 15/08/22 |
| Ansell Limited | $25.80 | 0.39% |
|
355,386 | $3,420.09m | 08:58 15/08/22 |
| APA Group | $11.79 | -0.17% |
|
1,076,415 | $13,600.89m | 08:58 15/08/22 |
| Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
| Arb Corporation Limited | $33.92 | 2.45% |
|
132,451 | $2,704.28m | 08:58 15/08/22 |
| Aristocrat Leisure Limited | $35.64 | 2.24% |
|
977,512 | $22,757.71m | 08:58 15/08/22 |
| ASX Limited | $83.06 | 0.59% |
|
219,581 | $16,080.01m | 08:58 15/08/22 |
| Macquarie Atlas Roads Group | $7.94 | -0.13% |
|
864,432 | $5,425.12m | 08:58 15/08/22 |
| Aurizon Holdings Limited | $3.90 | 0.00% |
|
7,320,667 | $7,761.50m | 08:58 15/08/22 |
| Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
| Australia And New Zealand Banking Group Limited | $24.03 | 0.04% |
|
5,771,987 | $68,081.21m | 08:58 15/08/22 |
| AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
| Bank of Queensland Limited. | $7.41 | -2.37% |
|
2,364,971 | $2,944.08m | 08:58 15/08/22 |
| Bc Iron Limited | $0.25 | 2.04% |
|
285,237 | $98.74m | 08:58 15/08/22 |
| Beach Energy Limited | $1.64 | -11.08% |
|
38,210,428 | $3,745.72m | 08:58 15/08/22 |
| Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Bega Cheese Ltd Npv | $3.77 | -1.05% |
|
338,559 | $805.78m | 08:58 15/08/22 |
| Bendigo and Adelaide Bank Limited | $9.88 | -8.35% |
|
8,663,076 | $4,845.52m | 08:58 15/08/22 |
| BHP Billiton Ltd. | $38.92 | 0.23% |
|
6,882,499 | $81,201.22m | 08:58 15/08/22 |
| Bluescope Steel Limited | $17.55 | 3.91% |
|
2,908,132 | $9,260.48m | 08:58 15/08/22 |
| Boral Limited. | $2.95 | 0.00% |
|
711,626 | $3,458.38m | 08:58 15/08/22 |
| Brambles Limited | $11.68 | 1.21% |
|
1,721,264 | $18,626.19m | 08:58 15/08/22 |
| Breville Group Limited | $22.83 | 0.71% |
|
217,237 | $2,970.08m | 08:58 15/08/22 |
| Buru Energy Limited | $0.13 | 4.00% |
|
221,745 | $56.17m | 08:58 15/08/22 |
| BWP Trust | $4.11 | 1.23% |
|
1,976,607 | $2,640.20m | 08:58 15/08/22 |
| Cardno Limited | $0.57 | -7.38% |
|
165,136 | $22.07m | 08:58 15/08/22 |
| Challenger Limited | $7.12 | 0.14% |
|
774,523 | $4,354.57m | 08:58 15/08/22 |
| Charter Hall Group | $12.93 | 4.02% |
|
1,040,637 | $6,022.50m | 08:58 15/08/22 |
| Charter Hall Retail REIT | $4.09 | 2.00% |
|
565,650 | $1,789.92m | 08:58 15/08/22 |
| Transpacific Industries Group Ltd | $2.73 | 1.87% |
|
2,658,456 | $5,581.51m | 08:58 15/08/22 |
| Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
| Cochlear Limited | $220.06 | 0.68% |
|
44,774 | $12,694.32m | 08:58 15/08/22 |
| Commonwealth Bank of Australia | $100.46 | 0.12% |
|
1,503,959 | $177.84b | 08:58 15/08/22 |
| Computershare Limited. | $23.39 | 0.17% |
|
2,121,016 | $12,699.74m | 08:58 15/08/22 |
| Cromwell Property Group | $0.82 | 2.50% |
|
1,477,698 | $1,631.90m | 08:58 15/08/22 |
| Crown Resorts Limited | $13.09 | 0.00% |
|
0 | $8,998.34m | 08:58 15/08/22 |
| CSL Limited | $293.24 | 0.13% |
|
419,980 | $132.87b | 08:58 15/08/22 |
| CSR Limited | $4.68 | 1.52% |
|
1,420,014 | $2,347.60m | 08:58 15/08/22 |
| David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
| Dexus Property Group | $9.30 | 1.53% |
|
3,167,318 | $9,459.93m | 08:58 15/08/22 |
| Dominos Pizza Enterprises Limited | $71.24 | 2.78% |
|
252,851 | $6,089.68m | 08:58 15/08/22 |
| Downer EDI Limited | $5.62 | 0.18% |
|
1,480,881 | $3,342.23m | 08:58 15/08/22 |
| Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Evolution Mining Limited | $2.72 | 0.00% |
|
5,592,179 | $4,615.74m | 08:58 15/08/22 |
| Fletcher Building Limited | $4.92 | -0.40% |
|
372,235 | $4,198.47m | 08:58 15/08/22 |
| Flight Centre Travel Group Limited | $18.26 | 2.76% |
|
1,314,222 | $1,846.04m | 08:58 15/08/22 |
| Fortescue Metals Group Ltd | $19.13 | 1.00% |
|
4,927,962 | $59,566.96m | 08:58 15/08/22 |
| G.U.D. Holdings Ltd | $8.94 | -0.67% |
|
627,173 | $773.18m | 08:58 15/08/22 |
| G8 Education Limited | $1.00 | -1.49% |
|
1,575,856 | $456.11m | 08:58 15/08/22 |
| Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Goodman Group | $20.65 | 2.28% |
|
2,168,448 | $37,185.77m | 08:58 15/08/22 |
| GPT Group | $4.53 | 5.35% |
|
7,650,142 | $8,172.00m | 08:58 15/08/22 |
| Graincorp Limited | $8.02 | -0.99% |
|
1,057,648 | $1,835.42m | 08:58 15/08/22 |
| GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
| Harvey Norman Holdings Limited | $4.44 | -0.89% |
|
2,493,559 | $4,947.00m | 08:58 15/08/22 |
| Primary Health Care Limited | $3.73 | -0.53% |
|
1,459,434 | $1,946.77m | 08:58 15/08/22 |
| Horizon Oil Limited | $0.15 | 3.57% |
|
1,342,526 | $188.79m | 08:58 15/08/22 |
| Flexigroup Ltd | $0.55 | 2.80% |
|
996,917 | $216.92m | 08:58 15/08/22 |
| Independence Group Nl | $12.23 | 1.75% |
|
1,769,067 | $7,221.48m | 08:58 15/08/22 |
| Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
| Incitec Pivot Limited | $3.72 | -0.53% |
|
2,773,596 | $6,064.39m | 08:58 15/08/22 |
| Ioof Holdings Limited | $3.26 | -1.21% |
|
1,880,322 | $1,120.18m | 08:58 15/08/22 |
| Insurance Australia Group Limited | $4.51 | -3.22% |
|
12,620,382 | $10,677.54m | 08:58 15/08/22 |
| Invocare Limited | $11.10 | 1.28% |
|
104,093 | $1,296.67m | 08:58 15/08/22 |
| IRESS Limited | $11.39 | 0.09% |
|
168,437 | $1,985.98m | 08:58 15/08/22 |
| James Hardie Industries SE | $36.67 | 2.46% |
|
709,449 | $16,209.13m | 08:58 15/08/22 |
| Henderson Group | $37.42 | 3.14% |
|
114,062 | $7,499.19m | 08:58 15/08/22 |
| JB Hi-Fi Limited | $45.10 | -0.99% |
|
901,465 | $5,181.24m | 08:58 15/08/22 |
| Karoon Gas Australia Limited | $1.83 | -0.54% |
|
2,033,701 | $449.25m | 08:58 15/08/22 |
| Kathmandu Holdings Limited | $1.01 | 1.01% |
|
439,525 | $226.91m | 08:58 15/08/22 |
| Lend Lease Group | $10.34 | 0.58% |
|
618,845 | $5,833.12m | 08:58 15/08/22 |
| Lynas Corporation Limited | $9.89 | 1.75% |
|
2,265,845 | $6,552.59m | 08:58 15/08/22 |
| M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Macquarie Group Limited | $180.87 | 1.28% |
|
442,572 | $61,565.02m | 08:58 15/08/22 |
| Magellan Financial Group Limited | $15.00 | -0.40% |
|
747,785 | $2,644.50m | 08:58 15/08/22 |
| Mcmillan Shakespeare Limited | $13.20 | 0.46% |
|
95,481 | $1,098.30m | 08:58 15/08/22 |
| Mesoblast Limited | $0.89 | 1.70% |
|
688,579 | $431.96m | 08:58 15/08/22 |
| Metcash Limited | $4.08 | -0.73% |
|
2,489,148 | $3,709.77m | 08:58 15/08/22 |
| Mineral Resources Limited | $60.81 | 2.46% |
|
765,779 | $11,438.27m | 08:58 15/08/22 |
| Mirvac Group | $2.18 | 2.83% |
|
9,123,404 | $8,101.37m | 08:58 15/08/22 |
| Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
| Monadelphous Group Limited | $11.35 | 0.44% |
|
124,139 | $1,070.24m | 08:58 15/08/22 |
| Mount Gibson Iron Limited | $0.51 | 0.00% |
|
0 | $560.78m | 08:58 15/08/22 |
| Myer Holdings Limited | $0.51 | 0.98% |
|
934,691 | $422.96m | 08:58 15/08/22 |
| National Australia Bank Limited | $30.81 | 0.10% |
|
2,395,400 | $86,616.62m | 08:58 15/08/22 |
| Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Newcrest Mining Limited | $19.25 | 0.73% |
|
2,048,649 | $14,793.15m | 08:58 15/08/22 |
| News Corporation. Class B | $27.07 | 2.50% |
|
229,313 | $1,332.01m | 08:58 15/08/22 |
| Nine Entertainment Co Holdings Ltd Npv | $2.14 | 2.39% |
|
2,714,440 | $3,649.54m | 08:58 15/08/22 |
| Northern Star Resources Ltd | $8.19 | -0.85% |
|
4,353,903 | $5,237.13m | 08:58 15/08/22 |
| CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
| NRW Holdings Limited | $2.25 | -0.44% |
|
596,894 | $835.95m | 08:58 15/08/22 |
| Nufarm Limited | $5.32 | 1.14% |
|
797,718 | $1,743.39m | 08:58 15/08/22 |
| Ozforex Group Limited | $2.63 | -1.87% |
|
358,173 | $637.83m | 08:58 15/08/22 |
| Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
| Orica Limited | $15.63 | 0.45% |
|
1,180,893 | $5,927.13m | 08:58 15/08/22 |
| Origin Energy Limited | $6.06 | 1.00% |
|
2,849,863 | $10,672.94m | 08:58 15/08/22 |
| Orora Limited | $3.46 | 1.17% |
|
714,988 | $4,117.40m | 08:58 15/08/22 |
| OZ Minerals Limited | $25.69 | -0.04% |
|
1,496,087 | $8,295.30m | 08:58 15/08/22 |
| Pact Group Holdings Limited | $2.21 | -0.90% |
|
110,421 | $734.79m | 08:58 15/08/22 |
| Paladin Energy Ltd | $0.75 | 0.67% |
|
6,642,738 | $1,284.76m | 08:58 15/08/22 |
| PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Perpetual Limited | $30.46 | 0.16% |
|
135,478 | $1,418.66m | 08:58 15/08/22 |
| Platinum Asset Management Limited | $1.89 | 0.80% |
|
695,435 | $1,111.76m | 08:58 15/08/22 |
| Premier Investments Limited | $21.82 | 2.49% |
|
158,622 | $3,449.74m | 08:58 15/08/22 |
| Qantas Airways Limited | $4.75 | 1.50% |
|
2,167,099 | $7,634.54m | 08:58 15/08/22 |
| QBE Insurance Group Limited | $12.07 | -1.39% |
|
2,795,494 | $15,995.22m | 08:58 15/08/22 |
| Qube Holdings Limited | $2.74 | 0.74% |
|
1,930,254 | $4,401.13m | 08:58 15/08/22 |
| Ramsay Health Care Limited | $71.57 | 0.00% |
|
233,322 | $14,354.00m | 08:58 15/08/22 |
| REA Group Limited | $134.87 | 0.76% |
|
161,262 | $17,764.40m | 08:58 15/08/22 |
| Regis Resources Limited | $1.77 | -0.56% |
|
1,421,030 | $900.17m | 08:58 15/08/22 |
| Reject Shop Limited | $4.56 | 2.24% |
|
31,191 | $131.82m | 08:58 15/08/22 |
| Resmed Inc | $33.40 | -0.45% |
|
1,359,316 | $47,655.00m | 08:58 15/08/22 |
| Resolute Mining Limited | $0.29 | -1.69% |
|
2,761,867 | $218.30m | 08:58 15/08/22 |
| Retail Food Group Limited | $0.06 | -4.84% |
|
1,799,138 | $10.78m | 08:58 15/08/22 |
| Rio Tinto Limited | $95.27 | -0.15% |
|
1,178,965 | $40,412.81m | 08:58 15/08/22 |
| Sandfire Resources Nl | $4.94 | -0.20% |
|
1,753,068 | $787.56m | 08:58 15/08/22 |
| Santos Limited | $7.10 | -1.11% |
|
5,560,165 | $14,788.67m | 08:58 15/08/22 |
| Scentre Group | $2.89 | 1.05% |
|
9,377,386 | $15,366.12m | 08:58 15/08/22 |
| Seek Limited | $24.37 | 0.49% |
|
1,144,150 | $8,555.23m | 08:58 15/08/22 |
| Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
| Seven Group Holdings Ltd | $18.03 | 0.39% |
|
242,820 | $6,114.97m | 08:58 15/08/22 |
| Seven West Media Limited | $0.52 | 0.97% |
|
3,596,954 | $784.18m | 08:58 15/08/22 |
| Shopping Centres Australasia Property Group | $2.95 | 1.37% |
|
2,307,476 | $2,224.28m | 08:58 15/08/22 |
| Sigma Pharmaceuticals Limited | $0.68 | 2.26% |
|
701,112 | $720.45m | 08:58 15/08/22 |
| Sims Metal Management Limited | $15.71 | 4.11% |
|
651,457 | $3,184.87m | 08:58 15/08/22 |
| Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
| Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
| Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
| Sky City Entertainment Group Limited. | $2.62 | 0.00% |
|
99,581 | $1,786.27m | 08:58 15/08/22 |
| Sky Network Television Limited. | $2.31 | -0.86% |
|
89,760 | $898.91m | 08:58 15/08/22 |
| Slater & Gordon Limited | $0.68 | 6.25% |
|
5,726 | $47.28m | 08:58 15/08/22 |
| Sonic Healthcare Limited | $33.64 | 0.15% |
|
642,949 | $15,940.34m | 08:58 15/08/22 |
| Southern Cross Media Group | $1.17 | -2.08% |
|
270,503 | $903.59m | 08:58 15/08/22 |
| Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
| Steadfast Group Limited | $5.40 | 1.31% |
|
1,657,035 | $4,282.39m | 08:58 15/08/22 |
| Stockland | $3.86 | 1.05% |
|
6,024,319 | $9,225.73m | 08:58 15/08/22 |
| Suncorp Group Limited | $10.94 | -1.80% |
|
3,231,354 | $14,205.63m | 08:58 15/08/22 |
| Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Super Retail Group Limited | $10.57 | 1.05% |
|
376,770 | $2,084.83m | 08:58 15/08/22 |
| Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
| Tabcorp Holdings Limited | $0.96 | 2.12% |
|
10,077,631 | $1,945.08m | 08:58 15/08/22 |
| Tassal Group Limited | $4.89 | -0.81% |
|
555,611 | $872.62m | 08:58 15/08/22 |
| Telstra Corporation Limited. | $4.03 | 0.75% |
|
15,101,808 | $47,929.99m | 08:58 15/08/22 |
| Medusa Mining Limited | $0.61 | -1.61% |
|
118,781 | $126.75m | 08:58 15/08/22 |
| Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
| Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
| Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Transurban Group | $14.50 | 0.76% |
|
2,671,220 | $38,738.45m | 08:58 15/08/22 |
| Treasury Wine Estates Limited | $12.51 | 1.13% |
|
914,555 | $8,995.95m | 08:58 15/08/22 |
| Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Federation Centres | $2.07 | 0.49% |
|
9,218,007 | $7,865.09m | 08:58 15/08/22 |
| Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
| Virtus Health Ltd | $8.10 | 0.00% |
|
0 | $651.16m | 08:58 15/08/22 |
| Wesfarmers Limited | $47.76 | 1.10% |
|
828,130 | $54,152.21m | 08:58 15/08/22 |
| Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
| Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Westpac Banking Corporation | $22.43 | -1.02% |
|
4,509,666 | $77,042.49m | 08:58 15/08/22 |
| Whitehaven Coal Limited | $6.55 | -1.06% |
|
5,599,036 | $6,720.60m | 08:58 15/08/22 |
| Woodside Petroleum Limited | $32.63 | -0.43% |
|
3,044,344 | $30,546.63m | 08:58 15/08/22 |
| Woolworths Limited | $38.18 | 0.34% |
|
804,357 | $50,299.12m | 08:58 15/08/22 |
| Worleyparsons Limited | $14.18 | -0.63% |
|
766,584 | $6,534.21m | 08:58 15/08/22 |
| Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
| Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |