You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Cabcharge Australia Limited | $1.37 | 0.00% |
|
0 | $164.99m | 05:30 01/12/21 |
| Abacus Property Group | $3.52 | -1.95% |
|
1,033,850 | $2,040.88m | 05:30 01/12/21 |
| Adelaide Brighton Limited | $2.82 | -1.74% |
|
902,735 | $1,834.72m | 05:30 01/12/21 |
| Ainsworth Game Technology Limited | $1.36 | 4.23% |
|
20,067 | $450.56m | 05:30 01/12/21 |
| ALS Limited | $12.34 | -0.88% |
|
1,288,537 | $5,991.25m | 05:30 01/12/21 |
| Alumina Limited | $1.80 | 0.28% |
|
9,628,240 | $5,183.72m | 05:30 01/12/21 |
| Amcor Limited | $15.99 | -1.42% |
|
2,907,075 | $18,518.68m | 05:30 01/12/21 |
| AMP Limited | $0.98 | -5.31% |
|
30,367,068 | $2,887.56m | 05:30 01/12/21 |
| Caltex Australia Limited | $28.47 | -0.70% |
|
723,265 | $7,109.16m | 05:30 01/12/21 |
| Ansell Limited | $32.09 | 0.22% |
|
382,096 | $4,253.90m | 05:30 01/12/21 |
| APA Group | $9.32 | -2.20% |
|
2,803,133 | $10,751.51m | 05:30 01/12/21 |
| Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/08/14 |
| Arb Corporation Limited | $52.80 | -1.18% |
|
146,504 | $4,209.49m | 05:30 01/12/21 |
| Aristocrat Leisure Limited | $43.70 | -0.93% |
|
1,522,165 | $27,904.38m | 05:30 01/12/21 |
| ASX Limited | $90.37 | -0.07% |
|
527,296 | $17,495.20m | 05:30 01/12/21 |
| Macquarie Atlas Roads Group | $6.39 | -1.54% |
|
1,880,844 | $4,366.06m | 05:30 01/12/21 |
| Aurizon Holdings Limited | $3.34 | 0.00% |
|
8,022,288 | $6,647.03m | 05:30 01/12/21 |
| Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 26/11/14 |
| Australia And New Zealand Banking Group Limited | $26.64 | -0.22% |
|
5,044,407 | $75,475.80m | 05:30 01/12/21 |
| AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 29/09/20 |
| Bank of Queensland Limited. | $7.64 | 0.00% |
|
4,570,720 | $3,035.46m | 05:30 01/12/21 |
| Bc Iron Limited | $0.47 | -3.09% |
|
217,733 | $185.64m | 05:30 01/12/21 |
| Beach Energy Limited | $1.17 | -0.84% |
|
9,252,803 | $2,675.51m | 05:30 01/12/21 |
| Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Bega Cheese Ltd Npv | $5.51 | 0.36% |
|
1,495,813 | $1,177.67m | 05:30 01/12/21 |
| Bendigo and Adelaide Bank Limited | $8.57 | 0.00% |
|
1,898,851 | $4,203.05m | 05:30 01/12/21 |
| BHP Billiton Ltd. | $39.90 | 1.35% |
|
8,628,693 | $83,245.87m | 05:30 01/12/21 |
| Bluescope Steel Limited | $19.68 | -0.46% |
|
3,941,261 | $10,384.40m | 05:30 01/12/21 |
| Boral Limited. | $6.08 | -1.14% |
|
983,042 | $7,127.78m | 05:30 01/12/21 |
| Brambles Limited | $9.96 | -0.50% |
|
4,935,487 | $15,883.29m | 05:30 01/12/21 |
| Breville Group Limited | $29.94 | -0.43% |
|
235,818 | $3,895.05m | 05:30 01/12/21 |
| Buru Energy Limited | $0.19 | 0.00% |
|
4,525,884 | $79.93m | 05:30 01/12/21 |
| BWP Trust | $4.13 | 0.24% |
|
1,577,450 | $2,653.05m | 05:30 01/12/21 |
| Cardno Limited | $1.62 | -1.22% |
|
621,342 | $733.51m | 05:30 01/12/21 |
| Challenger Limited | $6.44 | -0.31% |
|
1,112,695 | $3,938.68m | 05:30 01/12/21 |
| Charter Hall Group | $19.13 | -0.98% |
|
821,837 | $8,910.32m | 05:30 01/12/21 |
| Charter Hall Retail REIT | $4.09 | -1.68% |
|
1,747,828 | $1,789.92m | 05:30 01/12/21 |
| Transpacific Industries Group Ltd | $2.91 | 0.34% |
|
3,585,864 | $5,949.52m | 05:30 01/12/21 |
| Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:59 11/06/21 |
| Cochlear Limited | $213.95 | -1.77% |
|
188,905 | $12,341.86m | 05:30 01/12/21 |
| Commonwealth Bank of Australia | $93.88 | 0.75% |
|
2,498,623 | $166.19b | 05:30 01/12/21 |
| Computershare Limited. | $18.97 | -0.63% |
|
1,342,211 | $10,299.87m | 05:30 01/12/21 |
| Cromwell Property Group | $0.86 | 0.00% |
|
2,695,992 | $1,711.51m | 05:30 01/12/21 |
| Crown Resorts Limited | $10.94 | -0.73% |
|
1,377,696 | $7,520.39m | 05:30 01/12/21 |
| CSL Limited | $309.19 | 0.78% |
|
616,240 | $140.09b | 05:30 01/12/21 |
| CSR Limited | $5.76 | -1.54% |
|
1,105,714 | $2,889.35m | 05:30 01/12/21 |
| David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 28/08/14 |
| Dexus Property Group | $10.77 | -3.58% |
|
4,949,397 | $10,955.21m | 05:30 01/12/21 |
| Dominos Pizza Enterprises Limited | $125.43 | -3.31% |
|
339,842 | $10,721.90m | 05:30 01/12/21 |
| Downer EDI Limited | $5.73 | 0.88% |
|
1,956,315 | $3,407.65m | 05:30 01/12/21 |
| Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Evolution Mining Limited | $4.02 | -0.25% |
|
8,840,939 | $6,821.79m | 05:30 01/12/21 |
| Fletcher Building Limited | $6.39 | -1.39% |
|
1,277,105 | $5,452.89m | 05:30 01/12/21 |
| Flight Centre Travel Group Limited | $17.41 | -1.92% |
|
1,590,819 | $1,760.11m | 05:30 01/12/21 |
| Fortescue Metals Group Ltd | $17.27 | 1.53% |
|
8,097,999 | $53,775.30m | 05:30 01/12/21 |
| G.U.D. Holdings Ltd | $10.78 | -10.39% |
|
2,925,507 | $932.32m | 05:30 01/12/21 |
| G8 Education Limited | $1.03 | -1.90% |
|
2,643,798 | $474.44m | 05:30 01/12/21 |
| Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Goodman Group | $24.67 | -0.08% |
|
3,288,802 | $44,424.84m | 05:30 01/12/21 |
| GPT Group | $5.16 | -2.09% |
|
9,950,990 | $9,308.50m | 05:30 01/12/21 |
| Graincorp Limited | $6.95 | 2.21% |
|
1,626,982 | $1,590.55m | 05:30 01/12/21 |
| GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 05:00 14/10/20 |
| Harvey Norman Holdings Limited | $4.96 | -2.17% |
|
2,423,049 | $5,526.38m | 05:30 01/12/21 |
| Primary Health Care Limited | $4.77 | -1.24% |
|
1,813,263 | $2,489.57m | 05:30 01/12/21 |
| Horizon Oil Limited | $0.09 | 1.14% |
|
599,990 | $115.88m | 05:30 01/12/21 |
| Flexigroup Ltd | $0.75 | 2.05% |
|
1,026,649 | $293.82m | 05:30 01/12/21 |
| Independence Group Nl | $10.37 | -1.61% |
|
2,570,367 | $6,123.21m | 05:30 01/12/21 |
| Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 05:00 11/09/15 |
| Incitec Pivot Limited | $3.06 | -4.38% |
|
11,063,618 | $4,988.45m | 05:30 01/12/21 |
| Insurance Australia Group Limited | $4.42 | -0.23% |
|
5,746,327 | $10,464.46m | 05:30 01/12/21 |
| Invocare Limited | $11.36 | -0.53% |
|
271,410 | $1,327.04m | 05:30 01/12/21 |
| Ioof Holdings Limited | $3.63 | -2.16% |
|
2,217,265 | $1,247.31m | 05:30 01/12/21 |
| IRESS Limited | $12.63 | 1.94% |
|
544,782 | $2,202.19m | 05:30 01/12/21 |
| James Hardie Industries SE | $54.26 | -2.53% |
|
868,642 | $23,984.38m | 05:30 01/12/21 |
| Henderson Group | $59.90 | -4.47% |
|
117,897 | $12,004.32m | 05:30 01/12/21 |
| JB Hi-Fi Limited | $47.23 | -1.99% |
|
395,150 | $5,425.94m | 05:30 01/12/21 |
| Karoon Gas Australia Limited | $1.63 | -3.56% |
|
3,765,866 | $400.02m | 05:30 01/12/21 |
| Kathmandu Holdings Limited | $1.41 | -0.35% |
|
504,398 | $318.35m | 05:30 01/12/21 |
| Lend Lease Group | $10.63 | -0.47% |
|
1,696,415 | $5,996.71m | 05:30 01/12/21 |
| Lynas Corporation Limited | $9.11 | 2.71% |
|
4,685,969 | $6,035.80m | 05:30 01/12/21 |
| M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Macquarie Group Limited | $195.69 | -0.53% |
|
573,094 | $66,609.50m | 05:30 01/12/21 |
| Magellan Financial Group Limited | $32.15 | -3.05% |
|
905,150 | $5,668.04m | 05:30 01/12/21 |
| Mcmillan Shakespeare Limited | $12.22 | -2.40% |
|
231,588 | $1,016.76m | 05:30 01/12/21 |
| Medusa Mining Limited | $0.75 | -1.32% |
|
24,472 | $155.85m | 05:30 01/12/21 |
| Mesoblast Limited | $1.65 | -2.94% |
|
1,377,042 | $796.36m | 05:30 01/12/21 |
| Metcash Limited | $4.01 | -1.47% |
|
3,376,833 | $3,646.12m | 05:30 01/12/21 |
| Mineral Resources Limited | $44.92 | -0.75% |
|
929,175 | $8,449.39m | 05:30 01/12/21 |
| Mirvac Group | $2.85 | -0.35% |
|
9,658,485 | $10,591.24m | 05:30 01/12/21 |
| Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 04:36 26/02/21 |
| Monadelphous Group Limited | $9.41 | 0.00% |
|
398,436 | $887.31m | 05:30 01/12/21 |
| Mount Gibson Iron Limited | $0.38 | 5.48% |
|
3,749,039 | $423.33m | 05:30 01/12/21 |
| Myer Holdings Limited | $0.50 | -3.85% |
|
1,090,278 | $410.64m | 05:30 01/12/21 |
| National Australia Bank Limited | $27.38 | 0.29% |
|
5,082,712 | $76,973.81m | 05:30 01/12/21 |
| Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Newcrest Mining Limited | $23.58 | -0.17% |
|
3,222,059 | $18,120.65m | 05:30 01/12/21 |
| News Corporation. Class B | $30.22 | -1.98% |
|
119,284 | $1,487.01m | 05:30 01/12/21 |
| Nine Entertainment Co Holdings Ltd Npv | $2.87 | -2.38% |
|
2,124,994 | $4,894.48m | 05:30 01/12/21 |
| Northern Star Resources Ltd | $9.44 | 0.00% |
|
3,702,995 | $6,036.45m | 05:30 01/12/21 |
| CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 05:00 12/06/15 |
| NRW Holdings Limited | $1.69 | -3.15% |
|
1,868,109 | $627.89m | 05:30 01/12/21 |
| Nufarm Limited | $4.50 | -2.17% |
|
887,801 | $1,474.67m | 05:30 01/12/21 |
| Ozforex Group Limited | $2.04 | -0.49% |
|
75,674 | $494.75m | 05:30 01/12/21 |
| Oil Search Limited | $3.86 | 1.31% |
|
13,311,910 | $5,881.22m | 05:30 01/12/21 |
| Orica Limited | $14.20 | 0.28% |
|
1,016,501 | $5,384.85m | 05:30 01/12/21 |
| Origin Energy Limited | $4.78 | -0.42% |
|
6,749,777 | $8,418.59m | 05:30 01/12/21 |
| Orora Limited | $3.36 | 0.30% |
|
2,301,946 | $3,998.40m | 05:30 01/12/21 |
| OZ Minerals Limited | $26.58 | 2.27% |
|
1,584,173 | $8,582.68m | 05:30 01/12/21 |
| Pact Group Holdings Limited | $2.63 | -0.75% |
|
507,253 | $874.43m | 05:30 01/12/21 |
| Paladin Energy Ltd | $0.88 | -6.88% |
|
19,382,736 | $1,507.45m | 05:30 01/12/21 |
| PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Perpetual Limited | $33.93 | -1.17% |
|
377,708 | $1,580.27m | 05:30 01/12/21 |
| Platinum Asset Management Limited | $2.65 | -2.21% |
|
2,199,545 | $1,554.70m | 05:30 01/12/21 |
| Premier Investments Limited | $30.23 | -1.63% |
|
212,687 | $4,779.36m | 05:30 01/12/21 |
| Qantas Airways Limited | $4.95 | -2.17% |
|
9,290,749 | $7,955.99m | 05:30 01/12/21 |
| QBE Insurance Group Limited | $11.74 | 1.03% |
|
3,663,432 | $15,557.91m | 05:30 01/12/21 |
| Qube Holdings Limited | $3.14 | -1.26% |
|
3,222,440 | $5,043.63m | 05:30 01/12/21 |
| Ramsay Health Care Limited | $66.57 | -0.37% |
|
661,937 | $13,351.21m | 05:30 01/12/21 |
| REA Group Limited | $161.57 | -0.50% |
|
126,691 | $21,281.19m | 05:30 01/12/21 |
| Regis Resources Limited | $1.76 | -1.94% |
|
11,691,079 | $895.10m | 05:30 01/12/21 |
| Reject Shop Limited | $7.11 | -1.93% |
|
21,467 | $205.54m | 05:30 01/12/21 |
| Resmed Inc | $35.87 | -1.13% |
|
728,974 | $51,179.18m | 05:30 01/12/21 |
| Resolute Mining Limited | $0.35 | -1.41% |
|
6,913,760 | $263.47m | 05:30 01/12/21 |
| Retail Food Group Limited | $0.07 | 0.00% |
|
1,228,821 | $13.16m | 05:30 01/12/21 |
| Rio Tinto Limited | $95.76 | 2.42% |
|
1,200,096 | $40,620.67m | 05:30 01/12/21 |
| Sandfire Resources Nl | $6.14 | 2.16% |
|
3,802,007 | $978.87m | 05:30 01/12/21 |
| Santos Limited | $6.32 | -0.94% |
|
16,811,950 | $13,164.00m | 05:30 01/12/21 |
| Scentre Group | $3.03 | -1.94% |
|
16,877,156 | $16,110.50m | 05:30 01/12/21 |
| Seek Limited | $34.75 | -0.14% |
|
559,541 | $12,199.19m | 05:30 01/12/21 |
| Senex Energy Ltd. | $4.28 | -0.47% |
|
914,006 | $783.33m | 05:30 01/12/21 |
| Seven Group Holdings Ltd | $21.25 | -0.38% |
|
385,694 | $7,207.05m | 05:30 01/12/21 |
| Seven West Media Limited | $0.58 | -5.65% |
|
2,784,553 | $882.20m | 05:30 01/12/21 |
| Shopping Centres Australasia Property Group | $2.77 | -0.36% |
|
2,213,974 | $2,088.56m | 05:30 01/12/21 |
| Sigma Pharmaceuticals Limited | $0.51 | -1.92% |
|
844,118 | $540.34m | 05:30 01/12/21 |
| Sims Metal Management Limited | $14.30 | 1.06% |
|
429,930 | $2,899.02m | 05:30 01/12/21 |
| Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 09/06/15 |
| Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 23/09/15 |
| Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 21/10/15 |
| Sky City Entertainment Group Limited. | $2.87 | -1.03% |
|
489,426 | $1,956.71m | 05:30 01/12/21 |
| Sky Network Television Limited. | $1.72 | 2.69% |
|
50,752 | $669.32m | 05:30 01/12/21 |
| Slater & Gordon Limited | $0.73 | -1.35% |
|
6,241 | $50.75m | 05:30 01/12/21 |
| Sonic Healthcare Limited | $42.99 | 0.68% |
|
1,312,043 | $20,370.85m | 05:30 01/12/21 |
| Southern Cross Media Group | $1.98 | -2.46% |
|
287,954 | $1,522.65m | 05:30 01/12/21 |
| Spark Infrastructure Trust | $2.87 | 0.00% |
|
0 | $4,827.37m | 05:30 01/12/21 |
| Steadfast Group Limited | $4.80 | -2.44% |
|
1,527,939 | $3,806.57m | 05:30 01/12/21 |
| Stockland | $4.28 | -2.06% |
|
5,970,591 | $10,229.56m | 05:30 01/12/21 |
| Suncorp Group Limited | $10.72 | -0.92% |
|
3,041,982 | $13,919.96m | 05:30 01/12/21 |
| Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Super Retail Group Limited | $12.46 | -0.56% |
|
578,466 | $2,457.61m | 05:30 01/12/21 |
| Sydney Airport | $8.26 | -0.48% |
|
11,077,932 | $18,628.17m | 05:30 01/12/21 |
| Tabcorp Holdings Limited | $4.97 | -0.20% |
|
4,647,656 | $10,017.65m | 05:30 01/12/21 |
| Tassal Group Limited | $3.30 | 0.00% |
|
512,898 | $588.89m | 05:30 01/12/21 |
| Telstra Corporation Limited. | $4.03 | -0.98% |
|
29,893,906 | $47,929.99m | 05:30 01/12/21 |
| Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 01/06/15 |
| Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 14/08/20 |
| Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Transurban Group | $13.51 | -1.10% |
|
4,922,435 | $36,093.55m | 05:30 01/12/21 |
| Treasury Wine Estates Limited | $11.79 | -2.56% |
|
1,951,151 | $8,478.19m | 05:30 01/12/21 |
| Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Federation Centres | $1.68 | -0.88% |
|
13,498,609 | $6,383.26m | 05:30 01/12/21 |
| Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:42 02/02/21 |
| Virtus Health Ltd | $5.27 | -0.94% |
|
209,194 | $423.65m | 05:30 01/12/21 |
| Wesfarmers Limited | $57.04 | 0.32% |
|
2,118,184 | $64,674.25m | 05:30 01/12/21 |
| Western Areas Limited | $2.95 | 3.87% |
|
1,691,395 | $806.78m | 05:30 01/12/21 |
| Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 23:20 14/10/20 |
| Westpac Banking Corporation | $20.62 | 0.49% |
|
11,375,599 | $70,825.51m | 05:30 01/12/21 |
| Whitehaven Coal Limited | $2.41 | -0.41% |
|
5,430,703 | $2,472.77m | 05:30 01/12/21 |
| Woodside Petroleum Limited | $21.50 | 0.33% |
|
2,685,514 | $20,127.26m | 05:30 01/12/21 |
| Woolworths Limited | $39.84 | -2.40% |
|
2,040,220 | $52,486.03m | 05:30 01/12/21 |
| Worleyparsons Limited | $9.50 | -0.42% |
|
2,231,497 | $4,377.64m | 05:30 01/12/21 |
| Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 10/12/14 |
| Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:36 21/06/21 |