You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.02 | 0.00% |
|
0 | $64.62m | 05:00 04/06/20 |
| Cabcharge Australia Limited | $0.88 | 0.00% |
|
385,572 | $105.98m | 07:53 05/06/20 |
| Abacus Property Group | $2.75 | 3.38% |
|
1,527,782 | $1,594.44m | 07:53 05/06/20 |
| Adelaide Brighton Limited | $3.47 | 3.27% |
|
5,182,595 | $2,257.62m | 07:53 05/06/20 |
| Ainsworth Game Technology Limited | $0.49 | 2.08% |
|
218,424 | $162.93m | 07:53 05/06/20 |
| ALS Limited | $7.23 | -1.50% |
|
1,012,548 | $3,510.27m | 07:53 05/06/20 |
| Alumina Limited | $1.64 | -2.38% |
|
18,963,854 | $4,722.94m | 07:53 05/06/20 |
| Amcor Limited | $15.17 | 0.40% |
|
2,888,350 | $17,569.00m | 07:53 05/06/20 |
| AMP Limited | $1.79 | 0.00% |
|
16,157,559 | $5,274.22m | 07:53 05/06/20 |
| Caltex Australia Limited | $28.27 | 0.00% |
|
838,280 | $7,059.22m | 07:53 05/06/20 |
| Ansell Limited | $35.23 | -1.51% |
|
762,872 | $4,670.15m | 07:53 05/06/20 |
| APA Group | $11.45 | -1.21% |
|
1,328,223 | $13,208.66m | 07:53 05/06/20 |
| Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/08/14 |
| Arb Corporation Limited | $17.69 | -2.64% |
|
128,153 | $1,410.34m | 07:53 05/06/20 |
| Aristocrat Leisure Limited | $27.17 | -0.04% |
|
1,848,049 | $17,349.24m | 07:53 05/06/20 |
| ASX Limited | $87.03 | -1.88% |
|
537,415 | $16,848.59m | 07:53 05/06/20 |
| Macquarie Atlas Roads Group | $6.67 | -1.48% |
|
5,076,314 | $4,557.38m | 07:53 05/06/20 |
| Aurizon Holdings Limited | $4.77 | 0.00% |
|
5,802,858 | $9,492.91m | 07:53 05/06/20 |
| Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 26/11/14 |
| Australia And New Zealand Banking Group Limited | $19.77 | 2.92% |
|
12,481,913 | $56,011.88m | 07:53 05/06/20 |
| AVEO Group | $2.14 | 0.00% |
|
0 | $1,242.99m | 05:00 04/06/20 |
| Bank of Queensland Limited. | $6.21 | 8.95% |
|
8,461,379 | $2,467.31m | 07:53 05/06/20 |
| Bc Iron Limited | $0.17 | 0.00% |
|
1,003,640 | $67.14m | 07:53 05/06/20 |
| Beach Energy Limited | $1.71 | 1.79% |
|
14,498,978 | $3,882.34m | 07:53 05/06/20 |
| Beadell Resources Limited | $0.07 | 0.00% |
|
0 | $108.78m | 05:00 04/06/20 |
| Bega Cheese Ltd Npv | $5.03 | -0.79% |
|
1,367,824 | $1,075.08m | 07:53 05/06/20 |
| Bendigo and Adelaide Bank Limited | $7.32 | 4.72% |
|
5,170,231 | $3,590.00m | 07:53 05/06/20 |
| BHP Billiton Ltd. | $36.33 | 0.06% |
|
4,465,119 | $75,797.55m | 07:53 05/06/20 |
| Bluescope Steel Limited | $12.37 | 1.31% |
|
2,292,515 | $6,527.18m | 07:53 05/06/20 |
| Boral Limited. | $3.61 | 3.44% |
|
11,476,727 | $4,232.12m | 07:53 05/06/20 |
| Brambles Limited | $11.22 | -1.75% |
|
5,532,762 | $17,892.63m | 07:53 05/06/20 |
| Breville Group Limited | $21.63 | -0.60% |
|
232,134 | $2,813.96m | 07:53 05/06/20 |
| Buru Energy Limited | $0.11 | 0.00% |
|
384,835 | $45.37m | 07:53 05/06/20 |
| BWP Trust | $3.77 | -1.31% |
|
805,601 | $2,421.79m | 07:53 05/06/20 |
| Cardno Limited | $0.26 | -3.64% |
|
268,972 | $119.99m | 07:53 05/06/20 |
| Challenger Limited | $5.09 | -0.78% |
|
4,374,292 | $3,113.03m | 07:53 05/06/20 |
| Charter Hall Group | $9.63 | -0.10% |
|
2,576,223 | $4,485.43m | 07:53 05/06/20 |
| Charter Hall Retail REIT | $3.36 | -0.59% |
|
3,293,686 | $1,470.45m | 07:53 05/06/20 |
| Transpacific Industries Group Ltd | $2.16 | 0.00% |
|
5,942,816 | $4,416.14m | 07:53 05/06/20 |
| Coca-Cola Amatil Limited | $8.81 | -1.89% |
|
2,878,641 | $6,378.44m | 07:53 05/06/20 |
| Cochlear Limited | $192.46 | -2.30% |
|
170,593 | $11,102.19m | 07:53 05/06/20 |
| Commonwealth Bank of Australia | $68.73 | 1.58% |
|
4,360,310 | $121.67b | 07:53 05/06/20 |
| Computershare Limited. | $13.46 | 0.37% |
|
2,089,201 | $7,308.19m | 07:53 05/06/20 |
| Cromwell Property Group | $0.88 | 1.72% |
|
5,075,602 | $1,761.26m | 07:53 05/06/20 |
| Crown Resorts Limited | $10.37 | 0.78% |
|
899,724 | $7,128.56m | 07:53 05/06/20 |
| CSL Limited | $285.33 | -3.02% |
|
1,698,326 | $129.28b | 07:53 05/06/20 |
| CSR Limited | $4.28 | 0.00% |
|
3,479,473 | $2,146.95m | 07:53 05/06/20 |
| David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 28/08/14 |
| Dexus Property Group | $9.66 | 0.94% |
|
8,359,879 | $9,826.12m | 07:53 05/06/20 |
| Dominos Pizza Enterprises Limited | $65.42 | -1.03% |
|
221,080 | $5,592.18m | 07:53 05/06/20 |
| Downer EDI Limited | $4.88 | 2.31% |
|
3,330,895 | $2,902.15m | 07:53 05/06/20 |
| Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 04/06/20 |
| DuluxGroup Limited | $9.35 | 0.00% |
|
0 | $3,639.49m | 05:00 04/06/20 |
| Evolution Mining Limited | $5.60 | -1.75% |
|
12,664,654 | $9,502.99m | 07:53 05/06/20 |
| Fletcher Building Limited | $3.70 | 2.49% |
|
2,195,880 | $3,157.38m | 07:53 05/06/20 |
| Flexigroup Ltd | $1.44 | 4.73% |
|
5,504,226 | $567.92m | 07:53 05/06/20 |
| Flight Centre Travel Group Limited | $15.39 | 3.08% |
|
5,041,152 | $1,555.89m | 07:53 05/06/20 |
| Fortescue Metals Group Ltd | $14.54 | -0.41% |
|
8,993,343 | $45,274.62m | 07:53 05/06/20 |
| G.U.D. Holdings Ltd | $10.90 | -3.28% |
|
192,507 | $942.70m | 07:53 05/06/20 |
| G8 Education Limited | $1.03 | -0.48% |
|
9,482,999 | $474.44m | 07:53 05/06/20 |
| Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 04/06/20 |
| Goodman Group | $15.05 | -1.18% |
|
5,036,392 | $27,101.50m | 07:53 05/06/20 |
| GPT Group | $4.25 | 2.16% |
|
14,189,837 | $7,666.88m | 07:53 05/06/20 |
| Graincorp Limited | $4.45 | 2.77% |
|
1,840,759 | $1,018.41m | 07:53 05/06/20 |
| GWA Group Limited | $3.31 | 0.00% |
|
502,991 | $873.67m | 05:12 05/06/20 |
| Harvey Norman Holdings Limited | $3.59 | -2.71% |
|
8,936,233 | $3,999.94m | 07:53 05/06/20 |
| Primary Health Care Limited | $2.54 | -0.39% |
|
1,272,130 | $1,325.68m | 07:53 05/06/20 |
| Horizon Oil Limited | $0.07 | -4.17% |
|
910,278 | $89.84m | 07:53 05/06/20 |
| Independence Group Nl | $5.13 | -2.10% |
|
2,885,451 | $3,029.13m | 07:53 05/06/20 |
| Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 05:00 11/09/15 |
| Incitec Pivot Limited | $2.11 | 1.93% |
|
11,553,401 | $3,439.75m | 07:53 05/06/20 |
| Insurance Australia Group Limited | $6.18 | -0.32% |
|
5,828,655 | $14,631.30m | 07:53 05/06/20 |
| Invocare Limited | $11.19 | -0.36% |
|
944,335 | $1,307.18m | 07:53 05/06/20 |
| Ioof Holdings Limited | $5.21 | 3.17% |
|
2,181,128 | $1,790.22m | 07:53 05/06/20 |
| IRESS Limited | $11.57 | -1.78% |
|
1,089,367 | $2,017.36m | 07:53 05/06/20 |
| James Hardie Industries SE | $26.95 | 0.86% |
|
1,472,351 | $11,912.63m | 07:53 05/06/20 |
| Henderson Group | $34.82 | 3.23% |
|
379,751 | $6,978.14m | 07:53 05/06/20 |
| JB Hi-Fi Limited | $40.35 | 0.15% |
|
576,334 | $4,635.54m | 07:53 05/06/20 |
| Karoon Gas Australia Limited | $0.63 | 0.81% |
|
3,675,493 | $153.85m | 07:53 05/06/20 |
| Kathmandu Holdings Limited | $1.13 | 5.61% |
|
5,773,794 | $255.13m | 07:53 05/06/20 |
| Lend Lease Group | $13.05 | -0.08% |
|
1,808,249 | $7,361.91m | 07:53 05/06/20 |
| Lynas Corporation Limited | $2.12 | 0.95% |
|
3,051,579 | $1,404.60m | 07:53 05/06/20 |
| M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 04/06/20 |
| Macquarie Group Limited | $118.00 | 0.42% |
|
1,227,849 | $40,165.16m | 07:53 05/06/20 |
| Magellan Financial Group Limited | $58.00 | -1.01% |
|
760,511 | $10,225.40m | 07:53 05/06/20 |
| Mcmillan Shakespeare Limited | $9.64 | 0.00% |
|
649,929 | $802.09m | 07:53 05/06/20 |
| Medusa Mining Limited | $0.68 | -1.45% |
|
225,007 | $141.30m | 07:53 05/06/20 |
| Mesoblast Limited | $3.73 | -3.37% |
|
3,719,516 | $1,800.25m | 07:53 05/06/20 |
| Metcash Limited | $2.75 | 0.73% |
|
7,199,659 | $2,500.46m | 07:53 05/06/20 |
| Mineral Resources Limited | $19.69 | -1.01% |
|
794,311 | $3,703.66m | 07:53 05/06/20 |
| Mirvac Group | $2.49 | 0.40% |
|
12,198,616 | $9,253.40m | 07:53 05/06/20 |
| Mermaid Marine Australia Limited | $0.08 | 4.17% |
|
5,199,033 | $64.36m | 07:53 05/06/20 |
| Monadelphous Group Limited | $12.33 | 2.75% |
|
382,653 | $1,162.65m | 07:53 05/06/20 |
| Mount Gibson Iron Limited | $0.70 | 0.00% |
|
3,225,685 | $775.19m | 07:53 05/06/20 |
| Myer Holdings Limited | $0.28 | 1.85% |
|
16,529,893 | $225.85m | 07:53 05/06/20 |
| National Australia Bank Limited | $19.48 | 2.96% |
|
14,011,724 | $54,764.42m | 07:53 05/06/20 |
| Navitas | $5.82 | 0.00% |
|
0 | $2,084.86m | 05:00 04/06/20 |
| Newcrest Mining Limited | $29.05 | -0.03% |
|
3,679,577 | $22,324.21m | 07:53 05/06/20 |
| News Corporation. Class B | $18.59 | 0.65% |
|
142,736 | $914.74m | 07:53 05/06/20 |
| Nine Entertainment Co Holdings Ltd Npv | $1.55 | 5.42% |
|
11,271,020 | $2,651.89m | 07:53 05/06/20 |
| Northern Star Resources Ltd | $13.48 | 0.00% |
|
3,742,390 | $8,619.85m | 07:53 05/06/20 |
| CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 05:00 12/06/15 |
| NRW Holdings Limited | $2.11 | 5.50% |
|
3,609,758 | $783.94m | 07:53 05/06/20 |
| Nufarm Limited | $4.93 | 1.44% |
|
2,336,242 | $1,615.59m | 07:53 05/06/20 |
| Ozforex Group Limited | $1.44 | 6.27% |
|
611,609 | $349.23m | 07:53 05/06/20 |
| Oil Search Limited | $3.58 | 2.29% |
|
12,150,142 | $5,454.60m | 07:53 05/06/20 |
| Orica Limited | $17.55 | -0.28% |
|
1,588,493 | $6,655.22m | 07:53 05/06/20 |
| Origin Energy Limited | $6.23 | 1.14% |
|
4,300,362 | $10,972.35m | 07:53 05/06/20 |
| Orora Limited | $2.74 | 0.37% |
|
3,328,006 | $3,260.60m | 07:53 05/06/20 |
| OZ Minerals Limited | $10.03 | 0.80% |
|
1,470,047 | $3,238.69m | 07:53 05/06/20 |
| Pact Group Holdings Limited | $2.29 | -2.14% |
|
481,409 | $761.39m | 07:53 05/06/20 |
| Paladin Energy Ltd | $0.12 | 0.00% |
|
2,393,184 | $197.00m | 07:53 05/06/20 |
| PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 04/06/20 |
| Perpetual Limited | $33.11 | 0.09% |
|
238,026 | $1,542.08m | 07:53 05/06/20 |
| Platinum Asset Management Limited | $3.92 | 1.55% |
|
1,824,274 | $2,299.78m | 07:53 05/06/20 |
| Premier Investments Limited | $16.79 | -1.12% |
|
184,483 | $2,654.49m | 07:53 05/06/20 |
| Qantas Airways Limited | $4.63 | 3.12% |
|
19,689,254 | $7,441.67m | 07:53 05/06/20 |
| QBE Insurance Group Limited | $9.08 | 2.83% |
|
6,311,421 | $12,032.86m | 07:53 05/06/20 |
| Qube Holdings Limited | $2.80 | -0.71% |
|
4,218,282 | $4,497.51m | 07:53 05/06/20 |
| Ramsay Health Care Limited | $67.11 | -3.30% |
|
944,804 | $13,459.51m | 07:53 05/06/20 |
| REA Group Limited | $104.81 | -0.83% |
|
240,606 | $13,805.05m | 07:53 05/06/20 |
| Regis Resources Limited | $5.06 | 1.40% |
|
2,672,600 | $2,566.11m | 07:53 05/06/20 |
| Reject Shop Limited | $6.02 | -5.94% |
|
231,441 | $174.03m | 07:53 05/06/20 |
| Resmed Inc | $23.06 | -2.86% |
|
1,394,995 | $32,901.92m | 07:53 05/06/20 |
| Resolute Mining Limited | $1.09 | 0.00% |
|
5,119,589 | $816.75m | 07:53 05/06/20 |
| Retail Food Group Limited | $0.07 | -2.82% |
|
61,569,788 | $12.61m | 07:53 05/06/20 |
| Rio Tinto Limited | $98.60 | 0.20% |
|
1,266,617 | $41,825.37m | 07:53 05/06/20 |
| Sandfire Resources Nl | $4.89 | 0.20% |
|
763,904 | $779.59m | 07:53 05/06/20 |
| Santos Limited | $5.75 | 1.59% |
|
5,812,998 | $11,976.74m | 07:53 05/06/20 |
| Scentre Group | $2.51 | 1.21% |
|
23,442,662 | $13,345.66m | 07:53 05/06/20 |
| Seek Limited | $20.10 | -2.43% |
|
1,791,626 | $7,056.22m | 07:53 05/06/20 |
| Senex Energy Ltd. | $0.26 | 0.00% |
|
3,757,818 | $383.91m | 07:53 05/06/20 |
| Seven Group Holdings Ltd | $17.17 | -1.04% |
|
575,127 | $5,823.30m | 07:53 05/06/20 |
| Seven West Media Limited | $0.14 | 8.00% |
|
19,891,070 | $203.58m | 07:53 05/06/20 |
| Shopping Centres Australasia Property Group | $2.31 | -2.12% |
|
3,320,280 | $1,741.73m | 07:53 05/06/20 |
| Sigma Pharmaceuticals Limited | $0.58 | -0.85% |
|
672,782 | $619.80m | 07:53 05/06/20 |
| Sims Metal Management Limited | $8.48 | 5.34% |
|
1,120,820 | $1,719.14m | 07:53 05/06/20 |
| Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 09/06/15 |
| Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 23/09/15 |
| Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 21/10/15 |
| Sky City Entertainment Group Limited. | $2.68 | 0.37% |
|
651,906 | $1,827.17m | 07:53 05/06/20 |
| Sky Network Television Limited. | $0.15 | 0.00% |
|
4,533,463 | $58.37m | 07:53 05/06/20 |
| Slater & Gordon Limited | $0.79 | -0.63% |
|
27,648 | $54.58m | 07:53 05/06/20 |
| Sonic Healthcare Limited | $28.78 | -0.62% |
|
1,438,586 | $13,637.43m | 07:53 05/06/20 |
| Southern Cross Media Group | $0.23 | 2.22% |
|
12,249,874 | $176.87m | 07:53 05/06/20 |
| Sp Ausnet | $1.36 | 0.00% |
|
0 | $4,641.21m | 05:00 04/06/20 |
| Spark Infrastructure Trust | $2.05 | -1.91% |
|
3,847,440 | $3,448.12m | 07:53 05/06/20 |
| Steadfast Group Limited | $3.35 | -0.30% |
|
1,177,359 | $2,656.67m | 07:53 05/06/20 |
| Stockland | $3.96 | 3.13% |
|
12,047,391 | $9,464.73m | 07:53 05/06/20 |
| Suncorp Group Limited | $9.96 | 4.08% |
|
5,711,525 | $12,933.10m | 07:53 05/06/20 |
| Sundance Energy Australia Limited | $0.17 | 0.00% |
|
0 | $113.42m | 05:00 04/06/20 |
| Super Retail Group Limited | $8.55 | -1.27% |
|
1,671,068 | $1,686.40m | 07:53 05/06/20 |
| Sydney Airport | $6.48 | 6.23% |
|
16,946,670 | $14,613.87m | 07:53 05/06/20 |
| Tabcorp Holdings Limited | $3.45 | 0.00% |
|
3,948,331 | $6,953.90m | 07:53 05/06/20 |
| Tassal Group Limited | $3.98 | -0.50% |
|
746,729 | $710.23m | 07:53 05/06/20 |
| Telstra Corporation Limited. | $3.22 | -1.53% |
|
26,011,384 | $38,296.42m | 07:53 05/06/20 |
| Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 04/06/20 |
| Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 01/06/15 |
| Tpg Telecom Ltd. | $7.89 | 0.51% |
|
1,452,250 | $7,320.43m | 07:53 05/06/20 |
| Trade Me Group Ltd Npv | $6.07 | 0.00% |
|
0 | $2,410.26m | 05:00 04/06/20 |
| Transurban Group | $14.68 | -1.34% |
|
5,761,189 | $39,219.34m | 07:53 05/06/20 |
| Treasury Wine Estates Limited | $10.68 | 0.75% |
|
2,759,454 | $7,679.99m | 07:53 05/06/20 |
| Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:00 04/06/20 |
| Federation Centres | $1.74 | 3.88% |
|
62,485,780 | $6,611.24m | 07:53 05/06/20 |
| Village Roadshow Limited | $2.15 | -1.38% |
|
361,266 | $414.98m | 07:53 05/06/20 |
| Virtus Health Ltd | $3.53 | 7.62% |
|
518,260 | $283.78m | 07:53 05/06/20 |
| Wesfarmers Limited | $41.71 | -1.39% |
|
1,701,184 | $47,292.48m | 07:53 05/06/20 |
| Western Areas Limited | $2.39 | 0.42% |
|
2,450,947 | $653.63m | 07:53 05/06/20 |
| Westfield Corp | $8.84 | 0.00% |
|
0 | $18,370.31m | 05:00 04/06/20 |
| Westpac Banking Corporation | $18.79 | 3.36% |
|
16,874,132 | $64,539.83m | 07:53 05/06/20 |
| Whitehaven Coal Limited | $1.88 | 2.45% |
|
8,454,951 | $1,928.97m | 07:53 05/06/20 |
| Woodside Petroleum Limited | $23.36 | 0.82% |
|
3,003,136 | $21,868.50m | 07:53 05/06/20 |
| Woolworths Limited | $37.06 | 1.26% |
|
3,643,042 | $48,823.61m | 07:53 05/06/20 |
| Worleyparsons Limited | $9.30 | 2.09% |
|
4,102,445 | $4,285.48m | 07:53 05/06/20 |
| Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:30 10/12/14 |
| Stw Communications Group Limited | $0.32 | 0.00% |
|
2,164,158 | $268.43m | 07:53 05/06/20 |