You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cabcharge Australia Limited | $1.44 | -$0.01 | -0.35% | $1.45 | $1.44 | 19,585,286 |
Abacus Property Group | $1.25 | $0.03 | 2.04% | $1.25 | $1.22 | 1,464,429 |
Adelaide Brighton Limited | $3.13 | $0.00 | 0.00% | $3.14 | $3.12 | 3,116,278 |
Ainsworth Game Technology Limited | $1.22 | -$0.02 | -1.22% | $1.26 | $1.20 | 24,976 |
ALS Limited | $13.13 | $0.08 | 0.61% | $13.26 | $13.06 | 681,062 |
Alumina Limited | $1.42 | $0.08 | 5.97% | $1.44 | $1.38 | 29,608,936 |
Amcor Limited | $14.44 | $0.29 | 2.05% | $14.48 | $14.41 | 1,850,186 |
AMP Limited | $1.17 | $0.02 | 1.30% | $1.17 | $1.15 | 11,702,749 |
Caltex Australia Limited | $39.79 | $0.32 | 0.81% | $39.90 | $39.50 | 642,962 |
Ansell Limited | $24.58 | -$0.13 | -0.53% | $24.87 | $24.51 | 259,795 |
APA Group | $8.41 | $0.12 | 1.45% | $8.44 | $8.34 | 3,512,829 |
Aquila Resources Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Arb Corporation Limited | $41.35 | $0.11 | 0.27% | $41.75 | $41.18 | 107,833 |
Aristocrat Leisure Limited | $43.00 | $0.10 | 0.23% | $43.08 | $42.75 | 1,596,349 |
ASX Limited | $66.42 | $1.22 | 1.87% | $66.66 | $65.43 | 368,323 |
Macquarie Atlas Roads Group | $5.33 | $0.22 | 4.31% | $5.35 | $5.10 | 4,868,835 |
Aurizon Holdings Limited | $4.00 | $0.00 | 0.00% | $4.03 | $3.99 | 7,499,429 |
Australand Property Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Australia And New Zealand Banking Group Limited | $29.40 | $0.14 | 0.48% | $29.40 | $29.12 | 5,681,983 |
AVEO Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bank of Queensland Limited. | $6.32 | $0.10 | 1.61% | $6.32 | $6.21 | 3,065,366 |
Bc Iron Limited | $0.24 | -$0.01 | -2.08% | $0.24 | $0.23 | 236,753 |
Beach Energy Limited | $1.84 | $0.07 | 3.67% | $1.88 | $1.77 | 13,737,283 |
Beadell Resources Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bega Cheese Ltd Npv | $4.18 | $0.04 | 0.97% | $4.18 | $4.13 | 342,369 |
Bendigo and Adelaide Bank Limited | $10.25 | $0.17 | 1.69% | $10.26 | $10.07 | 2,384,180 |
BHP Billiton Ltd. | $44.27 | $0.59 | 1.35% | $44.66 | $44.27 | 12,049,814 |
Bluescope Steel Limited | $23.85 | $0.85 | 3.70% | $23.98 | $23.02 | 2,191,219 |
Boral Limited. | $6.12 | $0.02 | 0.33% | $6.15 | $6.08 | 2,075,670 |
Brambles Limited | $16.15 | $0.07 | 0.44% | $16.25 | $16.03 | 3,772,261 |
Breville Group Limited | $27.49 | $0.21 | 0.77% | $27.58 | $27.12 | 202,944 |
Buru Energy Limited | $0.12 | $0.00 | 0.00% | $0.12 | $0.11 | 69,101 |
BWP Trust | $3.61 | $0.05 | 1.40% | $3.61 | $3.55 | 1,451,725 |
Cardno Limited | $0.41 | $0.00 | 0.00% | $0.41 | $0.41 | 17,573 |
Challenger Limited | $7.11 | $0.11 | 1.57% | $7.17 | $7.05 | 1,386,139 |
Charter Hall Group | $13.75 | $0.27 | 2.00% | $13.82 | $13.57 | 916,463 |
Charter Hall Retail REIT | $3.71 | $0.03 | 0.82% | $3.74 | $3.69 | 1,650,384 |
Transpacific Industries Group Ltd | $2.72 | $0.03 | 1.12% | $2.74 | $2.69 | 4,831,565 |
Coca-Cola Amatil Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cochlear Limited | $337.52 | $0.69 | 0.20% | $340.15 | $335.45 | 122,298 |
Commonwealth Bank of Australia | $120.34 | $0.34 | 0.28% | $120.56 | $119.40 | 2,613,986 |
Computershare Limited. | $26.11 | $0.18 | 0.69% | $26.15 | $25.92 | 932,771 |
Cromwell Property Group | $0.44 | $0.01 | 2.35% | $0.44 | $0.43 | 2,809,324 |
Crown Resorts Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
CSL Limited | $287.92 | $1.57 | 0.55% | $289.76 | $286.98 | 634,725 |
CSR Limited | $8.82 | $0.00 | 0.00% | $8.83 | $8.82 | 2,645,609 |
David Jones Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Dexus Property Group | $7.91 | $0.14 | 1.80% | $7.91 | $7.82 | 3,349,742 |
Dominos Pizza Enterprises Limited | $43.39 | $0.81 | 1.90% | $43.41 | $42.76 | 245,495 |
Downer EDI Limited | $5.10 | $0.03 | 0.59% | $5.18 | $5.07 | 1,983,998 |
Drillsearch Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
DuluxGroup Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Evolution Mining Limited | $3.58 | $0.06 | 1.70% | $3.63 | $3.57 | 11,793,973 |
Fletcher Building Limited | $3.81 | $0.03 | 0.79% | $3.85 | $3.78 | 808,570 |
Flight Centre Travel Group Limited | $21.85 | $0.41 | 1.91% | $21.85 | $21.49 | 701,551 |
Fortescue Metals Group Ltd | $25.70 | $0.51 | 2.02% | $25.78 | $25.39 | 5,556,477 |
G.U.D. Holdings Ltd | $11.80 | -$0.04 | -0.34% | $11.96 | $11.75 | 160,396 |
G8 Education Limited | $1.20 | -$0.04 | -3.23% | $1.24 | $1.20 | 832,299 |
Goodman Fielder Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Goodman Group | $33.81 | $0.64 | 1.93% | $34.07 | $33.41 | 6,835,203 |
GPT Group | $4.57 | $0.08 | 1.78% | $4.63 | $4.54 | 5,550,878 |
Graincorp Limited | $8.24 | $0.09 | 1.10% | $8.24 | $8.13 | 647,275 |
GWA Group Limited | $2.51 | $0.00 | 0.00% | $2.51 | $2.51 | 0 |
Harvey Norman Holdings Limited | $5.15 | $0.10 | 1.98% | $5.15 | $5.04 | 5,033,253 |
Primary Health Care Limited | $1.33 | $0.05 | 3.52% | $1.33 | $1.27 | 2,396,558 |
Horizon Oil Limited | $0.18 | $0.00 | 0.00% | $0.18 | $0.18 | 1,257,394 |
Flexigroup Ltd | $0.50 | -$0.01 | -1.96% | $0.51 | $0.50 | 110,157 |
Independence Group Nl | $7.07 | $0.17 | 2.46% | $7.07 | $6.92 | 15,793,221 |
Iinet Limited | $9.52 | $0.00 | 0.00% | $9.52 | $9.52 | 0 |
Incitec Pivot Limited | $2.89 | $0.05 | 1.76% | $2.89 | $2.84 | 4,804,844 |
Ioof Holdings Limited | $2.52 | $0.06 | 2.44% | $2.55 | $2.47 | 2,922,782 |
Insurance Australia Group Limited | $6.40 | -$0.04 | -0.62% | $6.47 | $6.37 | 5,130,896 |
Invocare Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
IRESS Limited | $8.29 | -$0.02 | -0.24% | $8.44 | $8.25 | 513,813 |
James Hardie Industries SE | $61.61 | $0.85 | 1.40% | $61.61 | $60.75 | 802,849 |
Henderson Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
JB Hi-Fi Limited | $64.25 | $0.35 | 0.55% | $64.53 | $63.69 | 505,004 |
Karoon Gas Australia Limited | $2.16 | $0.00 | 0.00% | $2.19 | $2.14 | 4,784,811 |
Kathmandu Holdings Limited | $0.53 | -$0.02 | -3.64% | $0.55 | $0.52 | 1,008,932 |
Lend Lease Group | $6.43 | $0.03 | 0.47% | $6.47 | $6.41 | 1,902,956 |
Lynas Corporation Limited | $5.69 | $0.16 | 2.89% | $5.72 | $5.51 | 6,117,303 |
M2 Group Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Macquarie Group Limited | $199.70 | $1.80 | 0.91% | $200.25 | $199.17 | 580,331 |
Magellan Financial Group Limited | $9.89 | -$0.07 | -0.70% | $10.04 | $9.84 | 687,906 |
Mcmillan Shakespeare Limited | $19.63 | $0.30 | 1.55% | $19.63 | $19.14 | 247,466 |
Mesoblast Limited | $0.56 | $0.06 | 12.12% | $0.59 | $0.49 | 30,807,888 |
Metcash Limited | $3.91 | $0.00 | 0.00% | $3.94 | $3.90 | 2,008,956 |
Mineral Resources Limited | $70.87 | $2.57 | 3.76% | $70.96 | $69.75 | 1,303,076 |
Mirvac Group | $2.36 | $0.05 | 2.16% | $2.38 | $2.33 | 14,203,995 |
Mermaid Marine Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Monadelphous Group Limited | $14.18 | $0.01 | 0.07% | $14.29 | $14.09 | 244,148 |
Mount Gibson Iron Limited | $0.43 | $0.01 | 2.38% | $0.44 | $0.43 | 1,453,316 |
Myer Holdings Limited | $0.82 | $0.01 | 1.24% | $0.82 | $0.80 | 1,977,345 |
National Australia Bank Limited | $34.64 | -$0.05 | -0.14% | $34.92 | $34.51 | 3,961,139 |
Navitas | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Newcrest Mining Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
News Corporation. Class B | $41.74 | $0.02 | 0.05% | $41.78 | $41.38 | 113,990 |
Nine Entertainment Co Holdings Ltd Npv | $1.71 | $0.04 | 2.40% | $1.72 | $1.67 | 4,997,138 |
Northern Star Resources Ltd | $14.47 | $0.24 | 1.69% | $14.58 | $14.40 | 3,756,286 |
CFS Retail Property Trust | $2.44 | $0.00 | 0.00% | $2.44 | $2.44 | 0 |
NRW Holdings Limited | $2.93 | $0.08 | 2.81% | $2.94 | $2.87 | 1,340,213 |
Nufarm Limited | $5.50 | $0.24 | 4.56% | $5.50 | $5.31 | 1,212,908 |
Ozforex Group Limited | $1.63 | -$0.03 | -1.81% | $1.66 | $1.61 | 142,760 |
Oil Search Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Orica Limited | $18.26 | $0.41 | 2.30% | $18.27 | $17.89 | 1,367,619 |
Origin Energy Limited | $9.20 | $0.12 | 1.32% | $9.23 | $9.08 | 5,922,254 |
Orora Limited | $2.72 | $0.05 | 1.87% | $2.72 | $2.68 | 4,459,033 |
OZ Minerals Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Pact Group Holdings Limited | $0.86 | $0.00 | 0.00% | $0.86 | $0.85 | 28,537 |
Paladin Energy Ltd | $1.37 | $0.01 | 0.37% | $1.39 | $1.37 | 33,335,916 |
PanAust Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Perpetual Limited | $25.09 | $0.32 | 1.29% | $25.09 | $24.58 | 332,067 |
Platinum Asset Management Limited | $1.08 | $0.05 | 4.85% | $1.11 | $1.06 | 6,568,403 |
Premier Investments Limited | $32.81 | $1.74 | 5.60% | $32.81 | $31.36 | 526,366 |
Qantas Airways Limited | $5.45 | $0.04 | 0.74% | $5.49 | $5.37 | 9,312,073 |
QBE Insurance Group Limited | $18.13 | $0.02 | 0.11% | $18.31 | $18.07 | 3,558,388 |
Qube Holdings Limited | $3.41 | $0.10 | 3.02% | $3.44 | $3.32 | 5,331,669 |
Ramsay Health Care Limited | $56.51 | $0.24 | 0.43% | $56.67 | $55.79 | 626,625 |
REA Group Limited | $185.47 | -$0.45 | -0.24% | $187.48 | $184.51 | 156,831 |
Shopping Centres Australasia Property Group | $2.39 | $0.04 | 1.70% | $2.40 | $2.37 | 9,164,767 |
Regis Resources Limited | $2.02 | $0.07 | 3.60% | $2.03 | $2.00 | 490,709 |
Reject Shop Limited | $4.55 | $0.14 | 3.17% | $4.74 | $4.54 | 33,914 |
Resmed Inc | $30.15 | $0.22 | 0.74% | $30.21 | $29.98 | 2,153,925 |
Resolute Mining Limited | $0.43 | $0.04 | 10.26% | $0.44 | $0.40 | 18,873,472 |
Retail Food Group Limited | $0.08 | -$0.00 | -1.32% | $0.08 | $0.07 | 4,805,434 |
Rio Tinto Limited | $121.76 | $0.83 | 0.69% | $123.10 | $121.60 | 1,816,111 |
Sandfire Resources Nl | $8.89 | $0.28 | 3.25% | $8.89 | $8.73 | 1,409,817 |
Santos Limited | $7.75 | $0.05 | 0.65% | $7.78 | $7.70 | 10,891,508 |
Scentre Group | $3.39 | $0.03 | 0.89% | $3.42 | $3.37 | 12,769,520 |
Seek Limited | $25.05 | $0.18 | 0.72% | $25.19 | $24.63 | 889,635 |
Senex Energy Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Seven Group Holdings Ltd | $40.77 | $0.19 | 0.47% | $41.00 | $40.31 | 615,065 |
Seven West Media Limited | $0.19 | $0.00 | 0.00% | $0.19 | $0.19 | 2,288,018 |
Sigma Pharmaceuticals Limited | $1.29 | $0.00 | 0.00% | $1.30 | $1.27 | 5,728,793 |
Sims Metal Management Limited | $12.72 | $0.40 | 3.25% | $12.72 | $12.49 | 417,502 |
Singapore Telecommunications Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sirius Resources NL | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Skilled Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sky City Entertainment Group Limited. | $1.88 | $0.00 | 0.00% | $1.91 | $1.86 | 276,283 |
Sky Network Television Limited. | $2.55 | -$0.08 | -3.04% | $2.65 | $2.54 | 16,597 |
Slater & Gordon Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sonic Healthcare Limited | $29.41 | $0.13 | 0.44% | $29.61 | $29.12 | 1,578,929 |
Southern Cross Media Group | $0.95 | $0.01 | 0.53% | $0.96 | $0.94 | 169,125 |
Spark Infrastructure Trust | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Steadfast Group Limited | $5.88 | $0.08 | 1.38% | $5.92 | $5.80 | 2,639,205 |
Stockland | $4.85 | $0.09 | 1.89% | $4.90 | $4.81 | 6,065,937 |
Suncorp Group Limited | $16.38 | -$0.11 | -0.67% | $16.50 | $16.30 | 2,800,113 |
Sundance Energy Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Super Retail Group Limited | $16.10 | $0.50 | 3.21% | $16.10 | $15.61 | 632,081 |
Sydney Airport | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tabcorp Holdings Limited | $0.76 | -$0.01 | -1.31% | $0.77 | $0.75 | 4,113,911 |
Tassal Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Telstra Corporation Limited. | $3.86 | $0.08 | 2.12% | $3.86 | $3.80 | 26,353,514 |
Medusa Mining Limited | $0.57 | $0.00 | 0.00% | $0.57 | $0.57 | 0 |
Echo Entertainment Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Toll Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tpg Telecom Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Trade Me Group Ltd Npv | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Transurban Group | $13.32 | $0.15 | 1.14% | $13.36 | $13.21 | 6,198,802 |
Treasury Wine Estates Limited | $12.45 | $0.23 | 1.88% | $12.52 | $12.25 | 2,221,809 |
Veda Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Federation Centres | $2.13 | $0.03 | 1.43% | $2.15 | $2.12 | 9,721,287 |
Village Roadshow Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Virtus Health Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Wesfarmers Limited | $68.40 | $0.82 | 1.21% | $68.40 | $67.66 | 1,666,480 |
Western Areas Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Westfield Corp | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Westpac Banking Corporation | $26.10 | $0.10 | 0.38% | $26.14 | $25.89 | 7,582,266 |
Whitehaven Coal Limited | $7.10 | $0.36 | 5.34% | $7.18 | $6.86 | 12,594,166 |
Woodside Petroleum Limited | $30.50 | $0.19 | 0.63% | $30.58 | $30.33 | 4,398,784 |
Woolworths Limited | $33.17 | $0.16 | 0.48% | $33.38 | $33.07 | 2,868,794 |
Worleyparsons Limited | $16.75 | $0.11 | 0.66% | $16.82 | $16.60 | 924,884 |
Wotif.Com Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Stw Communications Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |