sharecast

{{ storiesRelated.title }}

Solvay (SOLB)

€99.76

17:06 22/01/21

  • -0.24% -€0.25
  • Today's Low & High
  • 99.00 / 100.65
  • Open / Previous Close
  • 100.10 / 99.76
  • 52-week range
  • 34.72% €27.15
  • Volume
  • 183,207
  • Market Cap(million)
  • €10,562.19m

€104.90 REAL TIME BATS

  • 16:30 05/03/21
  • 0.00%
  • -€0.00

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Mar-21 €105.35 €104.90 €107.25 €104.70 216,909 n/a
04-Mar-21 €105.60 €105.40 €106.10 €104.20 236,823 n/a
03-Mar-21 €106.20 €104.50 €107.15 €104.30 267,894 n/a
02-Mar-21 €104.45 €102.30 €104.55 €102.30 184,949 n/a
01-Mar-21 €102.75 €101.25 €103.55 €101.15 223,346 n/a
26-Feb-21 €101.10 €99.66 €102.20 €99.00 259,964 n/a
25-Feb-21 €101.05 €104.10 €104.70 €101.05 285,247 n/a
24-Feb-21 €104.05 €100.00 €104.45 €99.32 479,206 n/a
23-Feb-21 €98.38 €98.58 €98.92 €97.06 217,617 n/a
22-Feb-21 €98.22 €96.44 €98.50 €95.62 216,679 n/a
19-Feb-21 €96.42 €95.28 €96.42 €94.96 152,980 n/a
18-Feb-21 €95.18 €96.00 €96.64 €94.90 248,272 n/a
17-Feb-21 €96.20 €96.46 €97.22 €96.14 135,662 n/a
16-Feb-21 €96.84 €96.18 €97.42 €96.18 141,340 n/a
15-Feb-21 €95.92 €96.00 €96.40 €95.58 137,855 n/a
12-Feb-21 €95.72 €95.44 €95.76 €94.20 105,291 n/a
11-Feb-21 €95.74 €95.88 €96.30 €94.90 92,897 n/a
10-Feb-21 €95.58 €95.78 €96.10 €95.06 143,880 n/a
09-Feb-21 €95.44 €95.42 €96.00 €94.70 228,788 n/a
08-Feb-21 €95.96 €94.98 €96.52 €94.98 168,802 n/a
05-Feb-21 €94.44 €94.94 €95.66 €94.12 179,413 n/a
04-Feb-21 €95.24 €95.44 €95.66 €94.40 192,239 n/a
03-Feb-21 €95.60 €96.00 €96.90 €95.60 215,564 n/a
02-Feb-21 €94.76 €95.26 €96.14 €93.56 359,870 n/a
01-Feb-21 €94.92 €94.62 €95.52 €93.80 170,575 n/a
29-Jan-21 €94.04 €93.00 €95.10 €92.00 261,742 n/a