sharecast

{{ storiesRelated.title }}

Oxford Nanopore Technologies (ONT)

211.50p

10:05 31/03/23

  • -0.47% -1.00p
  • Today's Low & High
  • 210.50 / 217.00
  • Open / Previous Close
  • 217.00 / 212.50
  • 52-week range
  • -46.86% -186.50p
  • Volume
  • 94,223
  • Market Cap(million)
  • £1,747.26m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
13-Mar-23  Buy Clive Brown 202.00p 75 £151.50
13-Mar-23  Buy Timothy Cowper 202.00p 75 £151.50
13-Feb-23  Buy Clive Brown 223.00p 67 £149.41
13-Feb-23  Buy Timothy Cowper 223.00p 67 £149.41
11-Jan-23  Buy Clive Brown 280.00p 54 £151.20

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
13-Sep-22  Buy Duncan Tatton-Brown 295.01p 180,000 £531,010.44
05-Oct-22  Sell James (Spike) Willcocks 291.38p 105,984 £308,816.18
06-Oct-22  Sell James (Spike) Willcocks 297.13p 94,016 £279,349.73
28-Sep-22  Buy Clive Brown 233.75p 63,985 £149,564.94
12-Apr-22  Buy Adrian Nevil Hennah 355.70p 14,125 £50,243.33

Director Shareholdings

slide to see more
Notifier Holding Value*
No data found
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
No data found
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.