You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-May-24 | $140.57 | $138.76 | $139.36 | $138.01 | 83,640 | n/a |
17-May-24 | $139.27 | $138.01 | $139.41 | $137.00 | 58,597 | n/a |
16-May-24 | $137.42 | $140.26 | $141.36 | $137.17 | 74,060 | n/a |
15-May-24 | $139.95 | $139.03 | $140.47 | $137.78 | 113,483 | n/a |
14-May-24 | $138.37 | $137.84 | $138.37 | $136.81 | 72,639 | n/a |
13-May-24 | $136.19 | $137.60 | $138.98 | $135.86 | 69,361 | n/a |
10-May-24 | $135.99 | $135.52 | $136.65 | $134.43 | 80,164 | n/a |
09-May-24 | $135.52 | $134.08 | $137.04 | $132.31 | 73,597 | n/a |
08-May-24 | $134.26 | $134.03 | $135.68 | $133.44 | 87,017 | n/a |
07-May-24 | $134.86 | $133.00 | $135.86 | $133.00 | 112,194 | n/a |
06-May-24 | $132.34 | $134.55 | $136.58 | $130.68 | 104,163 | n/a |
03-May-24 | $135.56 | $136.00 | $136.26 | $132.15 | 124,018 | n/a |
02-May-24 | $135.74 | $131.77 | $136.00 | $131.77 | 134,581 | n/a |
01-May-24 | $131.07 | $130.86 | $133.55 | $130.86 | 71,334 | n/a |
30-Apr-24 | $131.44 | $135.60 | $135.68 | $130.65 | 197,283 | n/a |
29-Apr-24 | $136.13 | $133.53 | $138.00 | $133.53 | 267,158 | n/a |
26-Apr-24 | $134.82 | $134.99 | $136.65 | $132.40 | 103,502 | n/a |
25-Apr-24 | $134.15 | $134.40 | $137.85 | $126.57 | 231,683 | n/a |
24-Apr-24 | $139.71 | $140.46 | $142.18 | $138.86 | 112,689 | n/a |
23-Apr-24 | $140.82 | $139.64 | $142.01 | $139.15 | 81,667 | n/a |
22-Apr-24 | $139.44 | $136.13 | $140.44 | $135.79 | 86,467 | n/a |
19-Apr-24 | $135.54 | $133.26 | $136.52 | $132.70 | 95,199 | n/a |
18-Apr-24 | $133.85 | $134.76 | $136.88 | $133.25 | 82,711 | n/a |
17-Apr-24 | $134.75 | $138.50 | $138.50 | $134.67 | 73,380 | n/a |
16-Apr-24 | $137.31 | $137.31 | $138.09 | $135.74 | 92,368 | n/a |
15-Apr-24 | $137.31 | $139.00 | $140.34 | $136.50 | 97,422 | n/a |