sharecast

{{ storiesRelated.title }}

Nightcap (NGHT)

10.50p

16:55 24/03/23

  • 0.00% 0.00p
  • Today's Low & High
  • 10.02 / 10.50
  • Open / Previous Close
  • 10.50 / 10.50
  • 52-week range
  • -31.15% -4.75p
  • Volume
  • 26,082
  • Market Cap(million)
  • £20.82m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Mar-23 10.50p 10.50p 10.50p 10.02p 26,082 n/a
23-Mar-23 10.50p 11.25p 11.25p 10.50p 34,649 n/a
22-Mar-23 11.25p 11.25p 11.25p 10.67p 2,976 n/a
21-Mar-23 11.25p 11.25p 11.25p 10.50p 10,524 n/a
20-Mar-23 11.25p 11.25p 11.26p 10.67p 725 n/a
17-Mar-23 11.25p 11.00p 12.00p 10.67p 3,813 n/a
16-Mar-23 11.25p 11.00p 12.00p 10.67p 28,088 n/a
15-Mar-23 11.25p 11.25p 11.37p 10.67p 12,575 n/a
14-Mar-23 11.25p 11.25p 11.69p 10.67p 133,053 n/a
13-Mar-23 11.00p 11.50p 12.00p 11.00p 165,315 n/a
10-Mar-23 11.00p 11.75p 12.00p 10.61p 115,992 n/a
09-Mar-23 11.75p 11.75p 11.99p 11.50p 11,997 n/a
08-Mar-23 11.75p 11.75p 11.99p 11.50p 1,474 n/a
07-Mar-23 11.75p 11.25p 12.00p 10.95p 81,309 n/a
06-Mar-23 11.25p 11.25p 11.99p 10.93p 257,060 n/a
03-Mar-23 11.25p 11.25p 11.54p 10.87p 104,523 n/a
02-Mar-23 11.25p 11.25p 11.54p 10.50p 54,836 n/a
01-Mar-23 12.30p 11.25p 12.30p 10.80p 118,315 n/a
28-Feb-23 11.25p 11.25p 11.57p 10.72p 9,681 n/a
27-Feb-23 11.25p 11.25p 12.00p 10.72p 57,200 n/a
24-Feb-23 11.25p 11.25p 12.00p 10.50p 34,194 n/a
23-Feb-23 11.25p 11.25p 11.79p 10.77p 4,405 n/a
22-Feb-23 11.25p 11.25p 11.79p 10.77p 10,547 n/a
21-Feb-23 11.25p 11.25p 12.00p 10.77p 932 n/a
20-Feb-23 11.25p 11.25p 11.80p 10.50p 67,353 n/a