You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | $10.91 | $10.70 | $10.97 | $10.70 | 726,678 | n/a |
20-May-24 | $10.68 | $10.90 | $10.97 | $10.61 | 749,767 | n/a |
17-May-24 | $10.90 | $11.06 | $11.10 | $10.72 | 1,009,291 | n/a |
16-May-24 | $11.09 | $11.69 | $11.69 | $11.09 | 620,729 | n/a |
15-May-24 | $11.74 | $11.94 | $12.00 | $11.70 | 516,601 | n/a |
14-May-24 | $11.80 | $11.99 | $12.13 | $11.68 | 504,067 | n/a |
13-May-24 | $11.91 | $11.61 | $11.95 | $11.59 | 514,239 | n/a |
10-May-24 | $11.55 | $11.88 | $12.10 | $11.38 | 1,059,898 | n/a |
09-May-24 | $11.90 | $11.12 | $12.06 | $11.12 | 1,086,196 | n/a |
08-May-24 | $11.17 | $11.20 | $11.39 | $10.87 | 892,499 | n/a |
07-May-24 | $11.24 | $11.27 | $11.55 | $11.16 | 849,893 | n/a |
06-May-24 | $11.27 | $11.92 | $11.92 | $11.21 | 787,865 | n/a |
03-May-24 | $11.91 | $12.14 | $12.17 | $11.69 | 599,618 | n/a |
02-May-24 | $12.05 | $12.88 | $13.25 | $11.58 | 1,105,011 | n/a |
01-May-24 | $13.11 | $13.09 | $13.18 | $12.98 | 277,724 | n/a |
30-Apr-24 | $13.04 | $13.23 | $13.23 | $12.95 | 394,216 | n/a |
29-Apr-24 | $13.30 | $13.34 | $13.44 | $13.23 | 281,423 | n/a |
26-Apr-24 | $13.35 | $13.43 | $13.43 | $13.33 | 216,810 | n/a |
25-Apr-24 | $13.47 | $13.51 | $13.58 | $13.37 | 265,746 | n/a |
24-Apr-24 | $13.65 | $13.47 | $13.69 | $13.45 | 317,461 | n/a |
23-Apr-24 | $13.55 | $13.48 | $13.62 | $13.44 | 400,193 | n/a |
22-Apr-24 | $13.33 | $13.18 | $13.35 | $13.18 | 303,403 | n/a |
19-Apr-24 | $13.21 | $13.13 | $13.37 | $13.04 | 291,515 | n/a |
18-Apr-24 | $13.16 | $12.88 | $13.28 | $12.78 | 995,637 | n/a |
17-Apr-24 | $12.83 | $13.08 | $13.11 | $12.80 | 278,910 | n/a |
16-Apr-24 | $12.98 | $13.00 | $13.04 | $12.87 | 248,338 | n/a |