You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | $279.35 | $279.65 | $279.97 | $279.00 | 11,858 | n/a |
20-May-24 | $280.50 | $281.13 | $281.40 | $277.24 | 417,773 | n/a |
17-May-24 | $280.57 | $282.69 | $282.69 | $280.06 | 254,818 | n/a |
16-May-24 | $282.00 | $282.03 | $282.69 | $280.85 | 209,903 | n/a |
15-May-24 | $282.00 | $281.60 | $283.00 | $281.25 | 260,289 | n/a |
14-May-24 | $281.25 | $281.98 | $282.25 | $280.97 | 85,845 | n/a |
13-May-24 | $280.50 | $282.50 | $282.50 | $280.50 | 234,095 | n/a |
10-May-24 | $280.90 | $280.62 | $281.90 | $280.00 | 151,144 | n/a |
09-May-24 | $280.36 | $281.27 | $282.23 | $279.91 | 137,555 | n/a |
08-May-24 | $281.02 | $280.70 | $282.34 | $280.45 | 111,288 | n/a |
07-May-24 | $281.20 | $282.00 | $282.83 | $280.10 | 121,241 | n/a |
06-May-24 | $280.94 | $283.37 | $284.00 | $280.00 | 194,736 | n/a |
03-May-24 | $283.04 | $282.14 | $284.63 | $280.85 | 170,093 | n/a |
02-May-24 | $280.82 | $281.83 | $283.00 | $280.81 | 165,818 | n/a |
01-May-24 | $281.00 | $281.29 | $284.20 | $279.77 | 198,390 | n/a |
30-Apr-24 | $279.36 | $283.82 | $284.60 | $279.11 | 329,521 | n/a |
29-Apr-24 | $283.03 | $285.15 | $286.30 | $283.00 | 207,310 | n/a |
26-Apr-24 | $284.89 | $284.06 | $287.40 | $284.02 | 288,631 | n/a |
25-Apr-24 | $284.06 | $282.68 | $285.78 | $281.71 | 233,532 | n/a |
24-Apr-24 | $282.41 | $284.80 | $287.00 | $282.41 | 495,773 | n/a |
23-Apr-24 | $283.60 | $284.89 | $286.13 | $283.25 | 339,557 | n/a |
22-Apr-24 | $283.09 | $286.71 | $288.49 | $283.09 | 541,958 | n/a |
19-Apr-24 | $284.40 | $285.17 | $288.00 | $283.23 | 623,618 | n/a |
18-Apr-24 | $287.00 | $287.74 | $289.09 | $284.99 | 863,622 | n/a |
17-Apr-24 | $287.23 | $289.88 | $290.00 | $286.33 | 960,032 | n/a |
16-Apr-24 | $289.70 | $290.00 | $290.61 | $288.38 | 1,189,986 | n/a |