You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | $154.40 | $151.13 | $154.44 | $151.13 | 327,754 | n/a |
20-May-24 | $152.04 | $150.55 | $152.93 | $149.72 | 231,322 | n/a |
17-May-24 | $148.78 | $148.51 | $149.37 | $147.23 | 213,787 | n/a |
16-May-24 | $147.48 | $150.76 | $150.76 | $146.50 | 296,441 | n/a |
15-May-24 | $149.98 | $151.40 | $152.38 | $148.87 | 360,602 | n/a |
14-May-24 | $149.77 | $151.31 | $151.86 | $149.21 | 196,861 | n/a |
13-May-24 | $149.73 | $151.97 | $153.44 | $149.73 | 197,128 | n/a |
10-May-24 | $150.57 | $152.05 | $153.01 | $150.02 | 162,709 | n/a |
09-May-24 | $151.04 | $148.81 | $151.74 | $147.68 | 158,900 | n/a |
08-May-24 | $148.21 | $146.99 | $148.35 | $146.99 | 94,165 | n/a |
07-May-24 | $147.32 | $148.50 | $148.87 | $146.34 | 243,741 | n/a |
06-May-24 | $145.37 | $145.65 | $146.31 | $143.64 | 276,501 | n/a |
03-May-24 | $144.03 | $143.25 | $145.99 | $142.70 | 263,119 | n/a |
02-May-24 | $140.13 | $139.98 | $140.90 | $137.96 | 224,824 | n/a |
01-May-24 | $139.50 | $140.50 | $142.76 | $138.13 | 217,934 | n/a |
30-Apr-24 | $140.02 | $142.92 | $143.44 | $138.39 | 248,446 | n/a |
29-Apr-24 | $143.48 | $143.71 | $143.78 | $141.80 | 174,223 | n/a |
26-Apr-24 | $142.76 | $141.31 | $143.33 | $141.27 | 135,222 | n/a |
25-Apr-24 | $140.95 | $138.90 | $141.52 | $137.58 | 200,718 | n/a |
24-Apr-24 | $139.37 | $140.88 | $141.99 | $137.23 | 115,227 | n/a |
23-Apr-24 | $140.57 | $137.83 | $140.66 | $137.57 | 152,722 | n/a |
22-Apr-24 | $137.09 | $136.41 | $138.00 | $135.56 | 139,806 | n/a |
19-Apr-24 | $135.56 | $135.15 | $136.58 | $134.56 | 168,411 | n/a |
18-Apr-24 | $134.71 | $135.58 | $137.43 | $134.60 | 167,035 | n/a |
17-Apr-24 | $134.75 | $136.45 | $136.45 | $133.00 | 203,075 | n/a |
16-Apr-24 | $135.38 | $135.30 | $135.79 | $133.84 | 150,066 | n/a |