sharecast

{{ storiesRelated.title }}

Dish Network Corp. (DISH)

$7.30

13:09 02/06/23

  • 16.24% $1.02
  • Today's Low & High
  • 6.85 / 7.86
  • Open / Previous Close
  • 6.92 / 7.30
  • 52-week range
  • -67.35% -$15.06
  • Volume
  • 43,778,184
  • Market Cap(million)
  • $3,877.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
02-Jun-23 $7.30 $6.92 $7.86 $6.85 43,778,184 n/a
01-Jun-23 $6.28 $6.42 $6.44 $5.91 14,687,723 n/a
31-May-23 $6.43 $6.61 $6.69 $6.25 26,459,246 n/a
30-May-23 $6.71 $6.70 $6.93 $6.59 12,413,526 n/a
26-May-23 $6.66 $6.64 $6.92 $6.46 12,525,528 n/a
25-May-23 $6.67 $7.32 $7.44 $6.55 25,778,080 n/a
24-May-23 $6.23 $6.55 $6.58 $6.12 10,984,050 n/a
23-May-23 $6.60 $6.75 $6.95 $6.59 6,401,590 n/a
22-May-23 $6.78 $6.82 $6.83 $6.57 6,215,152 n/a
19-May-23 $6.70 $6.92 $7.01 $6.67 7,781,449 n/a
18-May-23 $6.96 $6.82 $7.03 $6.64 10,217,338 n/a
17-May-23 $6.86 $6.53 $6.98 $6.49 10,463,771 n/a
16-May-23 $6.48 $7.00 $7.01 $6.47 11,806,106 n/a
15-May-23 $6.57 $6.25 $6.64 $6.17 12,336,298 n/a
12-May-23 $6.16 $6.16 $6.27 $5.94 14,739,810 n/a
11-May-23 $6.23 $6.21 $6.39 $6.10 14,436,990 n/a
10-May-23 $6.28 $6.55 $6.55 $6.10 13,914,045 n/a
09-May-23 $6.46 $7.23 $7.23 $6.39 19,615,868 n/a
08-May-23 $7.27 $7.00 $7.58 $6.90 16,187,136 n/a
05-May-23 $7.12 $6.84 $7.22 $6.72 13,965,384 n/a
04-May-23 $6.65 $6.90 $7.00 $6.58 11,338,094 n/a
03-May-23 $6.99 $7.01 $7.30 $6.94 9,860,244 n/a
02-May-23 $7.04 $7.25 $7.27 $6.84 9,334,854 n/a
01-May-23 $7.41 $7.47 $7.57 $7.36 7,547,638 n/a